Last Close
Apr 09  •  04:00PM ET
222.82
Dollar change
+0.88
Percentage change
0.40
%
Category
US Equities - Dividend & Fundamental
Asset Type
Equities (Stocks)
Tags
Return% 1Y
27.39%
Total Holdings
346
Perf Week
3.31%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
15.01%
AUM
102.48B
Perf Month
0.52%
Fund Family
Bond Type
Tags
Return% 5Y
10.61%
NAV/sh
Perf Quarter
0.16%
Index
S&P U.S. Dividend Growers Index
Average Maturity
Tags
-
Return% 10Y
52W High
230.53 -3.34%
Perf Half Y
2.56%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
171.69 29.78%
Perf YTD
1.38%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.14%
Volatility
0.93% 1.09%
Perf Year
19.45%
ESG Type
Tags
-
Flows% 3M
-0.42%
ATR (14)
2.85
Perf 3Y
44.27%
Dividend Type
Sector/Theme
Flows% YTD
-0.35%
RSI (14)
61.00
Perf 5Y
47.68%
Structure Type
Region
Flows% 1Y
Beta
0.85
Perf 10Y
175.22%
Expense
0.04%
Growth/Value
SMA20
3.06%
Flows% 3Y
Rel Volume
0.59
Prev Close
221.94
Inverse/Leveraged
Market Cap
SMA50
0.33%
Flows% 5Y
Avg Volume
1.58M
Price
222.82
IPO
Apr 27, 2006
Option/Short
Yes / Yes
SMA200
2.80%
Trades
Volume
935,977
Change
0.40%
Apr-09-26 11:24AM
Apr-08-26 03:30AM
Mar-24-26 08:22PM
Mar-10-26 12:16PM
07:00AM
08:10AM Loading…
Mar-09-26 08:10AM
Mar-06-26 11:27AM
Feb-27-26 02:33PM
12:55PM
Feb-24-26 01:52PM
11:17AM
Feb-23-26 12:32PM
Feb-16-26 08:23AM
Feb-13-26 11:03AM
Feb-12-26 01:56PM
08:28AM Loading…
Feb-03-26 08:28AM
Feb-02-26 08:28AM
Feb-01-26 10:31AM
04:32AM
Jan-31-26 08:16PM
Jan-29-26 08:36AM
Jan-28-26 04:05PM
11:50AM
Jan-26-26 07:30PM
Jan-24-26 05:22PM
Jan-21-26 02:05PM
Jan-18-26 05:32PM
Jan-17-26 05:05PM
Jan-16-26 11:08AM
10:54AM
03:35PM Loading…
Jan-15-26 03:35PM
Jan-14-26 08:52AM
Jan-13-26 06:05AM
Jan-12-26 04:39PM
12:49PM
Jan-11-26 02:25PM
Jan-10-26 11:08AM
11:05AM
Jan-09-26 07:51AM
Jan-08-26 09:56AM
Jan-07-26 04:40PM
07:50AM
Jan-06-26 09:38AM
Jan-05-26 09:59AM
08:50AM
Dec-30-25 10:20AM
Dec-28-25 11:05AM
Dec-26-25 01:35PM
Dec-22-25 12:57PM
12:17PM
Dec-21-25 09:51PM
02:57PM
09:20AM
Dec-19-25 11:00AM
Dec-16-25 03:50PM
Dec-15-25 10:22PM
01:15PM
04:20AM
Dec-14-25 05:35AM
Dec-12-25 03:45PM
Dec-11-25 11:18AM
11:18AM
08:35AM
Dec-10-25 03:00AM
Dec-08-25 06:05AM
Dec-02-25 09:03AM
Dec-01-25 11:15AM
06:00AM
Nov-30-25 03:35PM
11:30AM
Nov-29-25 07:17AM
Nov-25-25 04:45AM
04:35AM
Nov-18-25 06:20AM
Nov-14-25 04:20AM
Nov-11-25 03:55AM
Nov-08-25 04:00PM
Nov-06-25 06:15AM
Nov-05-25 09:46AM
Nov-02-25 07:15AM
Oct-30-25 04:12PM
Oct-20-25 08:21AM
04:12AM
Oct-19-25 08:15AM
04:40AM
Oct-17-25 05:30AM
Oct-14-25 06:40AM
Oct-13-25 11:33PM
Oct-11-25 05:28AM
Oct-09-25 09:37PM
Sep-30-25 06:15AM
Sep-29-25 07:30PM
Sep-26-25 09:34AM
Sep-24-25 01:25PM
Sep-23-25 02:47PM
Sep-20-25 10:30AM
Sep-18-25 06:20AM
Sep-16-25 03:15AM
Sep-10-25 07:32AM
06:47AM
Vanguard Dividend Appreciation Index Fund ETF Shares seeks to track the performance of the S&P U.S. Dividend Growers Index that measures the investment return of common stocks of companies that have a record of increasing dividends over time. The adviser employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that have a record of increasing dividends over time. The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.