Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 16  •  04:00PM ET
118.71
Dollar change
-0.32
Percentage change
-0.27
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.16% Total Holdings608 Perf Week1.71%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.32% AUM3.35B Perf Month3.88%
Fund Family Bond Type TagsSP600 Return% 5Y6.97% NAV/sh Perf Quarter8.32%
IndexS&P SmallCap 600 Index Average Maturity Tagssmall-cap Return% 10Y 52W High119.44 -0.61% Perf Half Y14.54%
Index Weighting Commodity Type Tags- Return% SI 52W Low82.39 44.08% Perf YTD6.98%
Active/Passive Quant Type Tags- Flows% 1M1.55% Volatility1.05% 1.12% Perf Year10.16%
Dividend TTM1.51 (1.27%) ESG Type Tags- Flows% 3M2.93% ATR (14)1.44 Perf 3Y30.39%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.68% RSI (14)68.04 Perf 5Y32.37%
Dividend Gr. 3/5Y4.80% 10.56% Structure Type Region Flows% 1Y Beta1.06 Perf 10Y157.65%
Expense0.07% Growth/Value SMA203.44% Flows% 3Y Rel Volume0.84 Prev Close119.03
Inverse/Leveraged Market Cap SMA505.38% Flows% 5Y Avg Volume94.60K Price118.71
IPOSep 09, 2010 Option/ShortNo / Yes SMA20012.81% Trades Volume79,394 Change-0.27%
Jan-16-26 04:03PM
Jan-01-26 07:20AM
Nov-19-25 06:20AM
Oct-29-25 08:37AM
Sep-28-25 04:39AM
06:20AM Loading…
Sep-17-25 06:20AM
Sep-15-25 02:18PM
Aug-19-25 11:00AM
Jul-15-25 06:20AM
May-13-25 06:20AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-25-25 06:15AM
09:00AM Loading…
Apr-20-25 09:00AM
Apr-15-25 05:50AM
04:52AM
Apr-10-25 10:14AM
Mar-30-25 11:55PM
09:00AM
Mar-17-23 03:15PM
Mar-03-23 02:45PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Apr-14-22 11:00AM
Apr-30-21 03:15PM
Dec-09-19 02:04PM
Jul-26-18 04:09PM
Jun-05-18 05:16PM
09:30AM Loading…
May-10-18 09:30AM
Aug-25-17 12:24PM
Jul-19-17 12:18PM
Jul-11-17 07:16AM
Jul-10-17 11:03AM
Jun-30-17 09:59AM
Jun-12-17 10:54AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-14-15 09:08AM
Sep-11-15 07:45AM
Mar-18-15 06:40PM
Feb-11-15 09:42AM
Jul-29-14 11:05AM
Jul-25-14 02:06PM
Jul-11-14 01:20PM
12:00AM
Dec-26-13 02:13AM
Feb-08-13 02:23PM
Jul-19-12 02:58PM
Aug-05-11 10:00AM
Jul-19-11 02:00PM
02:00PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Index that measures the investment return of small-capitalization stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.