Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 09  •  02:22PM ET
100.43
Dollar change
-1.70
Percentage change
-1.67
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y19.33% Total Holdings464 Perf Week-5.38%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.62% AUM1.56B Perf Month-5.66%
Fund Family Bond Type Tagsvalue Return% 5Y5.66% NAV/sh Perf Quarter2.15%
IndexS&P Smallcap 600 Value Index Average Maturity TagsSP600 Return% 10Y 52W High109.93 -8.65% Perf Half Y4.79%
Index Weighting Commodity Type Tagssmall-cap Return% SI 52W Low70.61 42.22% Perf YTD2.73%
Active/Passive Quant Type Tags- Flows% 1M1.26% Volatility1.96% 1.67% Perf Year15.05%
Dividend TTM1.65 (1.64%) ESG Type Tags- Flows% 3M1.83% ATR (14)2.09 Perf 3Y20.55%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD1.68% RSI (14)33.52 Perf 5Y12.59%
Dividend Gr. 3/5Y5.15% 10.64% Structure Type Region Flows% 1Y Beta1.03 Perf 10Y114.29%
Expense0.10% Growth/Value SMA20-5.48% Flows% 3Y Rel Volume1.92 Prev Close102.13
Inverse/Leveraged Market Cap SMA50-3.84% Flows% 5Y Avg Volume49.28K Price100.43
IPOSep 09, 2010 Option/ShortNo / Yes SMA2005.59% Trades Volume72,104 Change-1.67%
Today 06:20AM
Jan-06-26 06:20AM
Sep-02-25 06:20AM
Jul-01-25 06:20AM
Jun-21-25 05:41AM
08:15AM Loading…
Jun-07-25 08:15AM
May-07-25 02:50PM
01:46PM
May-02-25 11:00PM
Apr-30-25 05:00AM
Apr-28-25 06:20AM
Apr-25-25 06:15AM
Apr-15-25 05:50AM
04:52AM
Mar-30-25 11:55PM
03:15PM Loading…
Mar-17-23 03:15PM
Mar-06-23 01:15PM
Feb-24-23 12:00PM
Feb-22-23 10:13AM
Feb-03-23 07:00AM
Apr-30-21 03:15PM
Jan-17-20 12:11PM
Jan-16-20 12:26PM
Dec-09-19 02:04PM
Jul-12-19 11:42AM
Jul-11-19 11:30AM
Apr-27-18 07:07AM
Feb-18-18 12:00PM
Mar-19-17 02:52PM
Nov-17-15 09:10AM
01:10PM Loading…
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
Feb-20-14 02:13PM
Sep-13-13 12:55PM
Sep-11-13 11:43AM
Aug-26-13 01:30PM
Feb-23-12 08:01AM
Sep-22-11 01:28PM
Aug-04-11 12:43PM
May-24-11 06:35PM
Sep-10-10 12:57PM
Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares seeks to track the performance of the S&P SmallCap 600 Value Index that measures the investment return of small-capitalization value stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P SmallCap 600 Value Index, which represents the value companies, as determined by the index sponsor, of the S&P SmallCap 600 Index. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.