Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 07  •  04:00PM ET
33.69
Dollar change
-0.32
Percentage change
-0.94
%
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) Tagsfutures Return% 1Y-33.79% Total Holdings4 Perf Week2.00%
SponsorProShares ETF Type Tagsvolatility-index Return% 3Y-51.24% AUM284.91M Perf Month4.08%
Fund Family Bond Type Tagsvix Return% 5Y-54.36% NAV/sh Perf Quarter-15.67%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity TagsSP500 Return% 10Y 52W High89.14 -62.21% Perf Half Y-42.63%
Index Weighting Commodity Type Tags- Return% SI 52W Low30.96 8.82% Perf YTD-25.17%
Active/Passive Quant Type Tags- Flows% 1M-18.03% Volatility5.06% 5.86% Perf Year-33.79%
Dividend TTM- ESG Type Tags- Flows% 3M2.57% ATR (14)1.71 Perf 3Y-88.41%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD167.93% RSI (14)51.16 Perf 5Y-98.02%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-2.40 Perf 10Y-99.83%
Expense0.85% Growth/Value SMA200.32% Flows% 3Y Rel Volume1.60 Prev Close34.01
Inverse/Leveraged Market Cap SMA500.89% Flows% 5Y Avg Volume2.57M Price33.69
IPOJan 04, 2011 Option/ShortYes / Yes SMA200-25.75% Trades Volume4,112,786 Change-0.94%
Oct-24-25 10:19AM
Oct-13-25 12:16PM
Sep-18-25 05:05AM
Sep-17-25 11:41AM
Aug-28-25 12:38PM
03:53PM Loading…
Jul-17-25 03:53PM
Jun-20-25 02:27PM
Jun-18-25 09:48AM
May-27-25 01:00PM
May-26-25 10:00AM
May-05-25 07:30AM
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
08:27AM Loading…
Apr-30-25 08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
08:02AM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 11:18AM
09:01AM Loading…
09:01AM
08:00AM
Apr-09-25 03:30PM
Apr-08-25 10:40PM
Apr-04-25 10:29AM
07:42AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-28-25 05:12PM
09:29AM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-20-25 03:45AM
Aug-05-24 04:00PM
May-01-24 08:00AM
Mar-03-22 02:56PM
Jun-23-21 01:17PM
Dec-01-20 06:03PM
Jun-05-20 09:57AM
Feb-10-20 10:15AM
Jan-27-20 02:31PM
Jan-06-20 01:30PM
Dec-27-19 01:45PM
Dec-18-19 01:41PM
Dec-04-19 02:00PM
Dec-03-19 10:00AM
10:00AM
Nov-21-19 12:56PM
Oct-28-19 02:00PM
Oct-17-19 12:53PM
Oct-03-19 12:37PM
10:10AM
Sep-26-19 12:22PM
Sep-05-19 02:30PM
Aug-29-19 08:00AM
Aug-28-19 01:57PM
Aug-26-19 10:59AM
Aug-23-19 02:37PM
Aug-14-19 02:41PM
08:52AM
Aug-13-19 08:00AM
Jul-29-19 01:36PM
Jun-28-19 10:51AM
Jun-07-19 10:28AM
May-29-19 03:40PM
May-21-19 04:27PM
May-17-19 03:58PM
May-14-19 10:22AM
06:28AM
May-10-19 11:10AM
May-08-19 10:59AM
May-06-19 02:37PM
Apr-01-19 11:30AM
Mar-25-19 10:20AM
Mar-18-19 08:00AM
Feb-05-19 05:43PM
Jan-23-19 01:00PM
Jan-21-19 08:00AM
Dec-22-18 12:30PM
Dec-20-18 03:38PM
Dec-12-18 05:00PM
Dec-04-18 02:10PM
Nov-20-18 10:25AM
Nov-07-18 03:07PM
Oct-26-18 04:44PM
Oct-05-18 02:36PM
Oct-01-18 12:59PM
Jul-17-18 12:27PM
ProShares VIX Short-Term Futures ETF seeks investment results, before fees and expenses, that over time, match the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.