Your browser is no longer supported. Please, upgrade your browser.
Settings
VNQ Vanguard Real Estate Index Fund ETF Shares daily Stock Chart
VNQ [NYSE]
Vanguard Real Estate Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-3.60%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-0.84%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.12%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-16.35%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-13.72%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range55.58 - 99.72 Perf YTD-16.81%
Dividend3.09 P/FCF- EPS past 5Y- ROI- 52W High-22.59% Beta-
Dividend %4.00% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low38.88% ATR2.11
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.09 Volatility1.75% 2.47%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close78.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.86M Price77.19
Recom- SMA20-2.89% SMA50-0.32% SMA200-9.58% Volume6,071,292 Change-1.19%
Jul-07-20 10:59AM  
Jun-18-20 02:37PM  
Jun-17-20 03:49PM  
Jun-16-20 07:00AM  
Jun-08-20 03:03PM  
Jun-03-20 02:17PM  
Apr-30-20 12:00AM  
Apr-14-20 09:11AM  
Mar-11-20 02:39PM  
Feb-27-20 12:05PM  
Feb-18-20 12:51PM  
Feb-11-20 06:15PM  
Feb-06-20 11:06AM  
Jan-29-20 11:53AM  
Jan-28-20 04:44PM  
Jan-13-20 09:37AM  
Jan-10-20 02:55PM  
Jan-09-20 10:05AM  
Jan-07-20 11:50AM  
Jan-06-20 01:30PM  
10:41AM  
Dec-30-19 11:10AM  
10:53AM  
Dec-06-19 11:09AM  
Nov-26-19 04:08PM  
Nov-14-19 02:08PM  
Nov-11-19 11:37AM  
Nov-06-19 10:38AM  
Oct-31-19 02:00PM  
Oct-22-19 01:00PM  
Oct-18-19 05:22PM  
Oct-09-19 02:30PM  
Oct-04-19 11:00AM  
10:00AM  
Sep-19-19 10:05AM  
Sep-06-19 02:47PM  
Sep-03-19 07:31AM  
Aug-29-19 03:50PM  
Aug-21-19 02:37PM  
11:37AM  
Aug-16-19 04:48PM  
08:57AM  
Aug-14-19 11:05PM  
Aug-12-19 01:35PM  
Aug-09-19 10:48AM  
Jul-26-19 07:56AM  
Jul-12-19 08:00AM  
Jul-10-19 03:44PM  
03:38PM  
Jul-09-19 10:05AM  
Jun-28-19 08:08AM  
Jun-27-19 09:00AM  
Jun-25-19 10:37AM  
Jun-21-19 12:59PM  
Jun-18-19 06:30AM  
Jun-17-19 01:55PM  
11:15AM  
Jun-13-19 12:56PM  
Jun-06-19 06:00AM  
May-30-19 04:28PM  
May-22-19 02:40PM  
May-21-19 03:54PM  
May-16-19 02:20PM  
May-13-19 12:16PM  
May-06-19 01:00PM  
Apr-29-19 06:00AM  
Apr-17-19 04:58PM  
10:59AM  
Apr-10-19 02:11PM  
Apr-04-19 04:44PM  
Mar-28-19 03:23PM  
Mar-27-19 05:17PM  
Mar-26-19 10:46AM  
Mar-18-19 11:02AM  
Mar-15-19 01:22PM  
Mar-04-19 03:42PM  
Feb-27-19 04:21PM  
12:29PM  
Feb-22-19 11:37AM  
Feb-21-19 11:15AM  
Feb-13-19 09:20AM  
Feb-12-19 08:00AM  
Feb-08-19 01:00PM  
Feb-07-19 05:39PM  
Jan-30-19 11:46AM  
06:32AM  
Jan-29-19 11:25AM  
Jan-16-19 02:51PM  
Jan-11-19 05:17PM  
Jan-04-19 04:24PM  
Jan-03-19 03:17PM  
Dec-31-18 10:22AM  
08:20AM  
Dec-27-18 01:00AM  
Dec-21-18 03:20PM  
Dec-18-18 07:20AM  
Dec-12-18 11:58AM  
Dec-11-18 09:15AM  
Dec-07-18 02:30PM  
Dec-06-18 03:01PM  
The investment seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.