Last Close
Mar 26  •  04:00PM ET
87.72
Dollar change
-0.12
Percentage change
-0.14
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y0.67% Total Holdings158 Perf Week-4.23%
SponsorVanguard ETF Type Tagsequity Return% 3Y7.13% AUM33.95B Perf Month-7.54%
Fund Family Bond Type TagsREITs Return% 5Y3.10% NAV/sh Perf Quarter-0.52%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High96.23 -8.84% Perf Half Y-2.96%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 14.04% Perf YTD-0.87%
Active/Passive Quant Type Tags- Flows% 1M-0.04% Volatility1.81% 1.41% Perf Year-2.60%
Dividend TTM3.49 (3.97%) ESG Type Tags- Flows% 3M1.54% ATR (14)1.46 Perf 3Y11.33%
Dividend Ex-DateMar 24, 2026 Dividend Type Sector/Theme Flows% YTD1.10% RSI (14)28.32 Perf 5Y-5.51%
Dividend Gr. 3/5Y2.47% 0.81% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y8.36%
Expense0.13% Growth/Value SMA20-4.98% Flows% 3Y Rel Volume1.44 Prev Close87.84
Inverse/Leveraged Market Cap SMA50-5.00% Flows% 5Y Avg Volume4.23M Price87.72
IPOSep 29, 2004 Option/ShortYes / Yes SMA200-3.31% Trades Volume6,102,812 Change-0.14%
Mar-06-26 09:37AM
Mar-02-26 08:49AM
Feb-26-26 05:09PM
Feb-19-26 08:41AM
Feb-12-26 09:00AM
07:51AM Loading…
Feb-10-26 07:51AM
Feb-09-26 08:59PM
Feb-03-26 12:43PM
Feb-02-26 07:20AM
Jan-29-26 02:31PM
Jan-28-26 06:45PM
Jan-26-26 03:35PM
Jan-22-26 03:52AM
Jan-20-26 12:06PM
Jan-16-26 09:04AM
09:15AM Loading…
Jan-15-26 09:15AM
Jan-10-26 08:38AM
Jan-08-26 11:42PM
Jan-07-26 01:51PM
Jan-05-26 01:23PM
Jan-02-26 07:05AM
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
01:15PM Loading…
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.