Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 19  •  10:32AM ET
88.68
Dollar change
-0.25
Percentage change
-0.29
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-2.05% Total Holdings167 Perf Week-0.87%
SponsorVanguard ETF Type Tagsequity Return% 3Y4.27% AUM33.81B Perf Month0.19%
Fund Family Bond Type TagsREITs Return% 5Y4.82% NAV/sh Perf Quarter-3.27%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High94.95 -6.61% Perf Half Y-2.75%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 15.28% Perf YTD-0.45%
Active/Passive Quant Type Tags- Flows% 1M0.88% Volatility1.08% 1.04% Perf Year-4.72%
Dividend TTM3.53 (3.98%) ESG Type Tags- Flows% 3M1.01% ATR (14)0.93 Perf 3Y1.35%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-1.05% RSI (14)42.04 Perf 5Y5.54%
Dividend Gr. 3/5Y5.02% 1.78% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y14.18%
Expense0.13% Growth/Value SMA20-1.18% Flows% 3Y Rel Volume0.82 Prev Close88.93
Inverse/Leveraged Market Cap SMA50-1.41% Flows% 5Y Avg Volume3.70M Price88.68
IPOSep 29, 2004 Option/ShortYes / Yes SMA200-1.17% Trades Volume612,577 Change-0.29%
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
Nov-30-25 12:45PM
07:35PM Loading…
Nov-24-25 07:35PM
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
Sep-17-25 06:15AM
Sep-11-25 05:00AM
03:30AM Loading…
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
07:21AM Loading…
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Apr-12-25 08:15AM
04:15AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.