Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 26  •  04:00PM ET
88.86
Dollar change
+0.10
Percentage change
0.11
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.04% Total Holdings167 Perf Week-0.08%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.75% AUM33.82B Perf Month-1.96%
Fund Family Bond Type TagsREITs Return% 5Y4.87% NAV/sh Perf Quarter-2.37%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High94.95 -6.41% Perf Half Y0.42%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 15.52% Perf YTD-0.25%
Active/Passive Quant Type Tags- Flows% 1M1.36% Volatility0.70% 0.89% Perf Year0.05%
Dividend TTM3.47 (3.91%) ESG Type Tags- Flows% 3M1.18% ATR (14)0.88 Perf 3Y7.31%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-0.92% RSI (14)45.63 Perf 5Y4.63%
Dividend Gr. 3/5Y5.02% 1.78% Structure Type Region Flows% 1Y Beta1.04 Perf 10Y11.06%
Expense0.13% Growth/Value SMA20-0.58% Flows% 3Y Rel Volume0.55 Prev Close88.76
Inverse/Leveraged Market Cap SMA50-1.13% Flows% 5Y Avg Volume3.72M Price88.86
IPOSep 29, 2004 Option/ShortYes / Yes SMA200-0.90% Trades Volume2,045,570 Change0.11%
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
04:04AM Loading…
Dec-01-25 04:04AM
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
06:15AM Loading…
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
03:15PM Loading…
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Apr-17-25 08:45PM
09:00AM
08:15AM
08:05AM
07:23AM
Apr-16-25 03:00AM
Apr-15-25 04:53PM
08:15AM
06:35AM
05:15AM
02:05AM
Apr-14-25 09:15AM
Apr-13-25 09:00AM
08:30AM
04:16AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.