Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 09  •  04:00PM ET
92.64
Dollar change
+0.39
Percentage change
0.42
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.61% Total Holdings165 Perf Week3.09%
SponsorVanguard ETF Type Tagsequity Return% 3Y4.02% AUM35.56B Perf Month3.75%
Fund Family Bond Type TagsREITs Return% 5Y4.84% NAV/sh Perf Quarter4.27%
IndexMSCI US Investable Market Real Estate 25... Average Maturity Tagsreal-estate Return% 10Y 52W High94.95 -2.43% Perf Half Y4.02%
Index Weighting Commodity Type Tags- Return% SI 52W Low76.92 20.44% Perf YTD4.69%
Active/Passive Quant Type Tags- Flows% 1M0.92% Volatility1.28% 1.21% Perf Year0.77%
Dividend TTM3.47 (3.75%) ESG Type Tags- Flows% 3M2.13% ATR (14)1.15 Perf 3Y-1.13%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.73% RSI (14)63.55 Perf 5Y5.97%
Dividend Gr. 3/5Y2.47% 0.81% Structure Type Region Flows% 1Y Beta1.05 Perf 10Y20.12%
Expense0.13% Growth/Value SMA202.04% Flows% 3Y Rel Volume0.75 Prev Close92.25
Inverse/Leveraged Market Cap SMA503.05% Flows% 5Y Avg Volume4.01M Price92.64
IPOSep 29, 2004 Option/ShortYes / Yes SMA2002.90% Trades Volume3,021,376 Change0.42%
Today 08:59PM
Feb-03-26 12:43PM
Feb-02-26 07:20AM
Jan-29-26 02:31PM
Jan-28-26 06:45PM
03:35PM Loading…
Jan-26-26 03:35PM
Jan-22-26 03:52AM
Jan-20-26 12:06PM
Jan-16-26 09:04AM
Jan-15-26 09:15AM
Jan-10-26 08:38AM
Jan-08-26 11:42PM
Jan-07-26 01:51PM
Jan-05-26 01:23PM
Jan-02-26 07:05AM
01:35PM Loading…
Dec-26-25 01:35PM
Dec-19-25 10:32AM
Dec-18-25 07:04AM
05:17AM
Dec-11-25 03:34PM
Dec-01-25 04:04AM
Nov-30-25 12:45PM
Nov-24-25 07:35PM
Nov-06-25 06:15AM
Nov-02-25 01:15PM
Oct-27-25 09:13PM
Oct-20-25 08:00PM
10:37AM
Sep-26-25 07:12AM
Sep-24-25 11:10AM
06:15AM Loading…
Sep-17-25 06:15AM
Sep-11-25 05:00AM
Sep-04-25 03:30AM
Aug-26-25 05:48AM
Aug-25-25 06:24AM
Aug-23-25 08:11AM
Aug-21-25 04:15AM
Aug-20-25 04:05AM
Aug-11-25 11:30AM
Jul-16-25 03:00PM
Jul-14-25 05:52AM
Jul-07-25 08:14PM
Jun-27-25 06:15PM
Jun-25-25 07:11AM
Jun-12-25 10:00AM
Jun-01-25 03:15PM
May-29-25 07:20AM
May-24-25 07:21AM
04:40AM
May-23-25 11:47AM
May-07-25 07:57PM
May-05-25 08:15AM
May-04-25 12:53PM
09:00AM
May-03-25 09:54AM
09:00AM
07:00AM
May-02-25 11:30AM
11:07AM
03:40AM
May-01-25 09:15AM
08:30AM
08:15AM
06:34AM
Apr-30-25 08:30AM
08:15AM
Apr-29-25 08:00AM
Apr-28-25 10:35AM
07:30AM
06:11AM
05:44AM
Apr-27-25 09:32PM
09:00AM
02:33AM
Apr-26-25 12:00PM
08:15AM
05:48AM
03:40AM
01:50AM
Apr-24-25 09:50AM
08:15AM
05:10AM
Apr-23-25 08:25PM
11:28AM
Apr-22-25 07:03PM
10:13AM
08:15AM
03:34AM
Apr-21-25 12:22PM
08:15AM
Apr-20-25 02:27PM
09:00AM
06:05AM
12:30AM
Apr-19-25 09:00AM
08:05AM
12:45AM
Apr-18-25 10:53PM
01:40PM
07:05AM
Vanguard Real Estate Index Fund ETF Shares seeks to provide a high level of income and moderate long-term capital appreciation by tracking the performance of the MSCI US Investable Market Real Estate 25/50 Index that measures the performance of publicly traded equity REITs and other real estate-related investments. The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.