New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 20  •  04:00PM ET
292.23
Dollar change
+3.07
Percentage change
1.06
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y9.28% Total Holdings293 Perf Week0.91%
SponsorVanguard ETF Type Tagsequity Return% 3Y17.20% AUM88.62B Perf Month0.26%
Fund Family Bond Type Tagsmid-cap Return% 5Y10.70% NAV/sh Perf Quarter2.21%
IndexCRSP US Mid Cap Index Average Maturity Tags- Return% 10Y 52W High296.87 -1.56% Perf Half Y21.73%
Index Weighting Commodity Type Tags- Return% SI 52W Low223.65 30.66% Perf YTD10.64%
Active/Passive Quant Type Tags- Flows% 1M-1.41% Volatility1.42% 1.03% Perf Year8.34%
Dividend TTM4.37 (1.49%) ESG Type Tags- Flows% 3M2.05% ATR (14)3.46 Perf 3Y52.23%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD10.75% RSI (14)52.02 Perf 5Y56.79%
Dividend Gr. 3/5Y11.27% 8.31% Structure Type Region Flows% 1Y Beta1.06 Perf 10Y138.54%
Expense0.04% Growth/Value SMA200.02% Flows% 3Y Rel Volume0.75 Prev Close289.16
Inverse/Leveraged Market Cap SMA500.68% Flows% 5Y Avg Volume592.21K Price292.23
IPOJan 30, 2004 Option/ShortYes / Yes SMA2006.54% Trades Volume448,882 Change1.06%
Oct-14-25 06:20AM
Aug-11-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
10:07AM Loading…
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
10:00AM
06:20AM Loading…
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM Loading…
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.