Last Close
Apr 08  •  04:00PM ET
298.45
Dollar change
+7.37
Percentage change
2.53
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
18.59%
Total Holdings
297
Perf Week
3.92%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
13.75%
AUM
93.53B
Perf Month
0.17%
Fund Family
Bond Type
Tags
Return% 5Y
7.34%
NAV/sh
Perf Quarter
-0.31%
Index
CRSP US Mid Cap Index
Average Maturity
Tags
-
Return% 10Y
52W High
307.06 -2.80%
Perf Half Y
0.99%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
225.25 32.50%
Perf YTD
2.84%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.97%
Volatility
1.07% 1.38%
Perf Year
30.59%
ESG Type
Tags
-
Flows% 3M
2.36%
ATR (14)
4.80
Perf 3Y
44.11%
Dividend Type
Sector/Theme
Flows% YTD
2.93%
RSI (14)
59.18
Perf 5Y
31.52%
Structure Type
Region
Flows% 1Y
Beta
1.03
Perf 10Y
148.90%
Expense
0.03%
Growth/Value
SMA20
3.09%
Flows% 3Y
Rel Volume
0.80
Prev Close
291.08
Inverse/Leveraged
Market Cap
SMA50
0.72%
Flows% 5Y
Avg Volume
872.37K
Price
298.45
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
2.45%
Trades
Volume
697,361
Change
2.53%
Mar-24-26 09:00AM
Feb-20-26 06:20AM
Jan-23-26 01:48PM
Jan-20-26 10:35AM
Jan-14-26 01:13PM
10:50AM Loading…
Dec-29-25 10:50AM
Dec-24-25 04:41PM
Dec-17-25 06:20AM
Dec-09-25 04:35AM
Dec-07-25 09:56AM
Nov-17-25 09:30AM
Nov-03-25 07:45AM
Oct-29-25 06:00AM
Oct-14-25 06:20AM
Aug-11-25 06:20AM
08:00AM Loading…
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
06:20AM Loading…
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.