Last Close
Jun 18  •  04:00PM ET
80.10
Dollar change
+0.56
Percentage change
0.70
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
17.99%
Total Holdings
299
Perf Week
1.33%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
16.00%
AUM
110.79B
Perf Month
5.12%
Fund Family
Bond Type
Tags
Return% 5Y
7.81%
NAV/sh
Perf Quarter
10.45%
Index
CRSP US Mid Cap Index
Average Maturity
Tags
-
Return% 10Y
52W High
81.55 -1.78%
Perf Half Y
9.57%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
67.82 18.10%
Perf YTD
10.40%
Active/Passive
Quant Type
Tags
-
Flows% 1M
7.58%
Volatility
1.20% 1.22%
Perf Year
17.74%
ESG Type
Tags
-
Flows% 3M
7.69%
ATR (14)
1.10
Perf 3Y
47.20%
Dividend Type
Sector/Theme
Flows% YTD
11.22%
RSI (14)
58.50
Perf 5Y
38.84%
Structure Type
Region
Flows% 1Y
Beta
1.00
Perf 10Y
161.68%
Expense
0.03%
Growth/Value
SMA20
1.24%
Flows% 3Y
Rel Volume
0.84
Prev Close
79.54
Inverse/Leveraged
Market Cap
SMA50
3.23%
Flows% 5Y
Avg Volume
2.71M
Price
80.10
IPO
Jan 30, 2004
Option/Short
Yes / Yes
SMA200
7.61%
Trades
Volume
2,279,060
Change
0.70%
Jun-17-26 05:00PM
05:00PM
Jun-16-26 05:00PM
Apr-10-26 01:11PM
Mar-24-26 09:00AM
06:20AM Loading…
Feb-20-26 06:20AM
Jan-23-26 01:48PM
Jan-20-26 10:35AM
Jan-14-26 01:13PM
Dec-29-25 10:50AM
Dec-24-25 04:41PM
Dec-17-25 06:20AM
Dec-09-25 04:35AM
Dec-07-25 09:56AM
Nov-17-25 09:30AM
07:45AM Loading…
Nov-03-25 07:45AM
Oct-29-25 06:00AM
Oct-14-25 06:20AM
Aug-11-25 06:20AM
Jul-30-25 08:00AM
Jul-28-25 02:38PM
Jul-24-25 06:20AM
Jul-18-25 10:07AM
Jul-16-25 07:00PM
06:20AM
Jul-15-25 06:20AM
Jul-11-25 06:20AM
Jul-02-25 07:00AM
Jul-01-25 06:20AM
Jun-25-25 05:45PM
05:00PM Loading…
Jun-24-25 05:00PM
10:00AM
Jun-20-25 06:20AM
Jun-16-25 06:20AM
Jun-13-25 06:20AM
06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
Jun-04-25 06:20AM
06:20AM
May-27-25 06:20AM
06:20AM
06:20AM
May-22-25 06:20AM
May-21-25 06:20AM
May-20-25 06:04PM
10:00AM
May-14-25 06:20AM
06:20AM
May-08-25 06:20AM
May-07-25 01:46PM
11:00AM
09:30AM
May-06-25 06:20AM
May-05-25 11:21AM
07:59AM
07:30AM
May-02-25 09:00PM
03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-30-25 06:20AM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
06:20AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
01:19PM
05:50AM
Vanguard Mid-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Index that measures the investment return of mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.