Your browser is no longer supported. Please, upgrade your browser.
Settings
VOE Vanguard Mid-Cap Value Index Fund ETF Shares daily Stock Chart
VOE [NYSE]
Vanguard Mid-Cap Value Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month10.23%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter13.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-13.93%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-6.51%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range67.66 - 122.20 Perf YTD-13.45%
Dividend2.89 P/FCF- EPS past 5Y- ROI- 52W High-15.58% Beta-
Dividend %2.80% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low52.47% ATR1.52
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.24 Volatility1.04% 1.37%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.48 Prev Close101.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume484.55K Price103.16
Recom- SMA203.23% SMA504.80% SMA200-0.49% Volume231,585 Change1.16%
Apr-03-20 06:58AM  
Mar-12-20 08:00AM  
Jan-28-20 08:00AM  
Aug-13-19 10:25AM  
May-29-19 01:00PM  
Feb-14-19 09:31AM  
Jan-23-19 06:47AM  
Dec-17-18 08:28AM  
Nov-16-18 06:55AM  
Nov-07-18 07:00AM  
Oct-25-18 09:27AM  
Oct-03-18 10:26AM  
Jun-01-18 10:34AM  
May-24-18 06:22AM  
May-14-18 07:33AM  
May-10-18 06:51AM  
Apr-29-18 07:54PM  
Apr-09-18 08:42AM  
Mar-07-18 04:16PM  
Feb-05-18 09:47AM  
Dec-06-17 09:33AM  
Aug-03-17 11:00AM  
Jul-24-17 08:27AM  
Jul-09-17 09:30AM  
Jun-27-17 05:22PM  
Jun-20-17 09:30AM  
Jun-19-17 09:55AM  
Jun-16-17 08:00AM  
Jun-14-17 08:26AM  
May-17-17 12:22PM  
Apr-26-17 09:06AM  
Apr-21-17 07:00AM  
Apr-07-17 07:00AM  
Feb-08-17 09:44AM  
09:44AM  
Jan-13-17 11:57AM  
Dec-15-16 03:05PM  
Nov-29-16 12:46PM  
Nov-03-16 12:12PM  
Nov-02-16 06:44PM  
Aug-15-16 11:04AM  
Aug-03-16 11:06AM  
Aug-01-16 11:09AM  
Jul-27-16 06:23PM  
Jul-15-16 11:14AM  
Jul-04-16 04:50PM  
Jun-09-16 07:00AM  
May-23-16 03:09PM  
May-06-16 02:48PM  
May-04-16 05:07PM  
Apr-29-16 03:01PM  
Apr-25-16 11:58AM  
Apr-21-16 03:44PM  
Apr-13-16 10:06AM  
09:07AM  
Apr-12-16 01:38PM  
Mar-16-16 01:29PM  
Mar-02-16 11:25AM  
Feb-23-16 01:13PM  
Feb-17-16 05:58PM  
12:04AM  
Feb-10-16 03:43PM  
Feb-04-16 01:08PM  
Feb-01-16 01:14PM  
Dec-23-15 08:07AM  
Dec-15-15 08:55AM  
Dec-14-15 01:07PM  
Dec-07-15 12:05AM  
Nov-26-15 02:27PM  
Nov-19-15 08:26AM  
Nov-18-15 06:00AM  
Nov-13-15 06:27AM  
Jun-26-15 09:55AM  
Apr-25-15 03:06AM  
Apr-23-15 11:25AM  
Apr-20-15 11:30AM  
Apr-10-15 12:06PM  
Mar-15-15 08:20AM  
Mar-13-15 09:52AM  
Mar-11-15 03:34PM  
Feb-06-15 06:07PM  
Oct-02-14 12:27PM  
Jul-22-14 07:53AM  
Jul-18-14 07:00AM  
Jul-11-14 10:16AM  
May-16-14 01:29AM  
Apr-23-14 03:03PM  
Apr-07-14 03:48PM  
Mar-14-14 09:00AM  
Feb-24-14 09:16AM  
Feb-06-14 03:23PM  
Jan-17-14 02:15PM  
Oct-31-13 09:43AM  
Jul-31-13 11:22AM  
Jul-08-13 12:43AM  
Jun-13-13 03:14PM  
May-30-13 11:02AM  
The investment seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.