Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 11 04:00PM ET
153.46
Dollar change
+2.45
Percentage change
1.62
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y10.97% Shs Outstand Perf Week2.66%
SponsorVanguard ETF Type Tagsequity Return% 3Y4.78% Total Holdings198 Perf Month1.22%
Fund Family Bond Type Tagsvalue Return% 5Y8.56% AUM16.04B Perf Quarter1.27%
IndexCRSP U.S. Mid Cap Value Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y6.48%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year8.63%
Active/Passive Quant Type Tags- Flows% 1M-0.37% 52W Range123.92 - 156.27 Perf YTD5.83%
Dividend TTM3.45 (2.25%) ESG Type Tags- Flows% 3M-0.06% 52W High-1.80% Beta1.05
Dividend Ex-DateJun 27, 2024 Dividend Type Sector/Theme Flows% YTD-5.63% 52W Low23.84% ATR (14)1.52
Expense0.07% Structure Type Region Flows% 1Y RSI (14)60.79 Volatility0.93% 0.89%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close151.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume273.27K Price153.46
SMA201.89% SMA501.07% SMA2006.52% Trades Volume267,286 Change1.62%
May-14-24 06:20AM
Mar-14-24 06:20AM
Jan-10-24 06:20AM
Nov-10-23 06:20AM
Nov-09-22 11:31AM
06:20AM Loading…
May-04-22 06:20AM
Apr-15-22 10:06AM
Apr-13-22 06:39PM
08:34AM
Apr-03-20 06:58AM
Mar-12-20 08:00AM
Jan-28-20 08:00AM
Aug-13-19 10:25AM
May-29-19 01:00PM
Feb-14-19 09:31AM
06:47AM Loading…
Jan-23-19 06:47AM
Dec-17-18 08:28AM
Nov-16-18 06:55AM
Nov-07-18 07:00AM
Oct-25-18 09:27AM
Oct-03-18 10:26AM
Jun-01-18 10:34AM
May-24-18 06:22AM
May-14-18 07:33AM
May-10-18 06:51AM
Apr-29-18 07:54PM
Apr-09-18 08:42AM
Mar-07-18 04:16PM
Feb-05-18 09:47AM
Dec-06-17 09:33AM
11:00AM Loading…
Aug-03-17 11:00AM
Jul-24-17 08:27AM
Jul-09-17 09:30AM
Jun-27-17 05:22PM
Jun-20-17 09:30AM
Jun-19-17 09:55AM
Jun-16-17 08:00AM
Jun-14-17 08:26AM
May-17-17 12:22PM
Apr-26-17 09:06AM
Apr-21-17 07:00AM
Apr-07-17 07:00AM
Feb-08-17 09:44AM
Jan-13-17 11:57AM
Dec-15-16 03:05PM
Nov-29-16 12:46PM
Nov-03-16 12:12PM
Nov-02-16 06:44PM
Aug-15-16 11:04AM
Aug-03-16 11:06AM
Aug-01-16 11:09AM
Jul-27-16 06:23PM
Jul-15-16 11:14AM
Jul-04-16 04:50PM
Jun-09-16 07:00AM
May-23-16 03:09PM
May-06-16 02:48PM
May-04-16 05:07PM
Apr-29-16 03:01PM
Apr-25-16 11:58AM
Apr-21-16 03:44PM
Apr-13-16 10:06AM
09:07AM
Apr-12-16 01:38PM
Mar-16-16 01:29PM
Mar-02-16 11:25AM
Feb-23-16 01:13PM
Feb-17-16 05:58PM
12:04AM
Feb-10-16 03:43PM
Feb-04-16 01:08PM
Feb-01-16 01:14PM
Dec-23-15 08:07AM
Dec-15-15 08:55AM
Dec-14-15 01:07PM
Dec-07-15 12:05AM
Nov-26-15 02:27PM
Nov-19-15 08:26AM
Nov-18-15 06:00AM
Nov-13-15 06:27AM
Jun-26-15 09:55AM
Apr-25-15 03:06AM
Apr-23-15 11:25AM
Apr-20-15 11:30AM
Apr-10-15 12:06PM
Mar-15-15 08:20AM
Mar-13-15 09:52AM
Mar-11-15 03:34PM
Feb-06-15 06:07PM
Oct-02-14 12:27PM
Jul-22-14 07:53AM
Jul-18-14 07:00AM
Jul-11-14 10:16AM
May-16-14 01:29AM
Apr-23-14 03:03PM
Apr-07-14 03:48PM
Mar-14-14 09:00AM
Feb-24-14 09:16AM
Feb-06-14 03:23PM
Jan-17-14 02:15PM
Vanguard Mid-Cap Value Index Fund ETF Shares seeks to track the performance of the CRSP US Mid Cap Value Index that measures the investment return of mid-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.