NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 12:05PM ET
96.49
Dollar change
-0.05
Percentage change
-0.05
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.25% Shs Outstand Perf Week-0.46%
SponsorVanguard ETF Type Tagsequity Return% 3Y15.79% Total Holdings396 Perf Month4.74%
Fund Family Bond Type Tagsgrowth Return% 5Y18.28% AUM25.79B Perf Quarter-8.14%
IndexRussell 1000 Growth Index Average Maturity TagsRussell-1000 Return% 10Y NAV% Perf Half Y-1.58%
Index Weighting Commodity Type Tagslarge-cap Return% SI NAV/sh Perf Year11.72%
Active/Passive Quant Type Tags- Flows% 1M1.20% 52W Range79.39 - 107.96 Perf YTD-6.59%
Dividend TTM0.55 (0.57%) ESG Type Tags- Flows% 3M6.31% 52W High-10.63% Beta1.13
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD11.00% 52W Low21.53% ATR (14)2.41
Expense0.07% Structure Type Region Flows% 1Y RSI (14)58.60 Volatility1.37% 2.68%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.42 Prev Close96.54
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.56M Price96.49
SMA204.17% SMA503.31% SMA200-1.41% Trades Volume277,524 Change-0.05%
May-03-25 05:51AM
Apr-28-25 09:01PM
Apr-19-25 02:25AM
Apr-15-25 06:20AM
Mar-20-25 01:12PM
05:00PM Loading…
Mar-13-25 05:00PM
Mar-11-25 06:15PM
Mar-10-25 07:00PM
Sep-05-24 04:34PM
Jul-05-24 02:20PM
Dec-29-23 04:14PM
Feb-07-22 09:38PM
Feb-04-22 09:38AM
Feb-02-22 05:38PM
Jan-31-22 01:38PM
09:38PM Loading…
Jan-27-22 09:38PM
01:38PM
Jan-21-22 05:38PM
01:38PM
Jan-18-22 05:38PM
Jan-13-22 01:38PM
Jan-12-22 09:38PM
05:38PM
Jan-07-22 09:38PM
Mar-23-21 08:50AM
May-29-20 05:35PM
Feb-07-20 10:10AM
Jan-10-20 11:05AM
Dec-16-19 12:53PM
Nov-15-19 12:00PM
09:45AM Loading…
Nov-13-19 09:45AM
Oct-24-19 12:56PM
Jul-31-18 01:15PM
Feb-08-18 08:59AM
Dec-26-17 02:27PM
Aug-29-17 10:30AM
Aug-28-17 12:55PM
Aug-17-17 10:35AM
Jun-27-17 04:17PM
Mar-20-17 11:45AM
Feb-15-17 02:55AM
Apr-11-16 10:06AM
Mar-29-16 09:30AM
Mar-28-16 10:36AM
Jan-13-16 08:17AM
Dec-28-15 07:00AM
Nov-11-15 07:00AM
Sep-10-15 06:30AM
Feb-09-15 07:49AM
Dec-26-14 09:41AM
Dec-24-14 01:34PM
Nov-28-14 10:54PM
Nov-27-13 08:08AM
Feb-27-13 09:40AM
May-04-11 12:51PM
Mar-28-11 06:57AM
Mar-09-11 11:00AM
Oct-08-10 12:29PM
Sep-23-10 10:51AM
Vanguard Russell 1000 Growth Index Fund ETF Shares seeks to track the performance of the Russell 1000 Growth Index. The index is designed to measure the performance of large-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund may become non-diversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the index.