Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
97.35
Dollar change
-0.55
Percentage change
-0.56
%
Category
US Equities - US Style
Asset Type
Equities (Stocks)
Tags
Return% 1Y
35.57%
Total Holdings
884
Perf Week
2.96%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
15.80%
AUM
17.48B
Perf Month
1.93%
Fund Family
Bond Type
Tags
Return% 5Y
9.77%
NAV/sh
Perf Quarter
2.65%
Index
Russell 1000 Value Index
Average Maturity
Tags
Return% 10Y
52W High
99.34 -2.00%
Perf Half Y
8.21%
Index Weighting
Commodity Type
Tags
Return% SI
52W Low
74.19 31.22%
Perf YTD
5.47%
Active/Passive
Quant Type
Tags
-
Flows% 1M
3.52%
Volatility
0.81% 1.12%
Perf Year
27.71%
ESG Type
Tags
-
Flows% 3M
13.19%
ATR (14)
1.26
Perf 3Y
44.97%
Dividend Type
Sector/Theme
Flows% YTD
13.42%
RSI (14)
60.87
Perf 5Y
43.44%
Structure Type
Region
Flows% 1Y
Beta
0.86
Perf 10Y
127.08%
Expense
0.06%
Growth/Value
SMA20
2.96%
Flows% 3Y
Rel Volume
0.59
Prev Close
97.90
Inverse/Leveraged
Market Cap
SMA50
1.02%
Flows% 5Y
Avg Volume
1.74M
Price
97.35
IPO
Sep 22, 2010
Option/Short
Yes / Yes
SMA200
6.58%
Trades
Volume
1,018,691
Change
-0.56%
Feb-24-26 06:20AM
Dec-24-25 06:20AM
Oct-22-25 06:20AM
Aug-18-25 06:20AM
Jun-27-25 06:15PM
06:20AM Loading…
Jun-17-25 06:20AM
Apr-30-25 04:35AM
Apr-23-25 06:30AM
Apr-19-25 02:25AM
Apr-17-25 02:42PM
Apr-15-25 06:20AM
Apr-07-25 01:48PM
Apr-06-25 01:30PM
Apr-02-25 12:20PM
Dec-29-23 04:14PM
05:59AM Loading…
Mar-24-22 05:59AM
Feb-03-22 05:38PM
01:38PM
Jan-31-22 05:38PM
Jan-27-22 09:38PM
Jan-26-22 09:38AM
Jan-21-22 05:38PM
Jan-19-22 01:38PM
Mar-23-21 08:50AM
Oct-04-19 10:00AM
Aug-13-19 10:25AM
May-09-19 10:02AM
Aug-17-17 10:35AM
Dec-27-16 09:00AM
Jul-01-16 10:30AM
10:30AM Loading…
Jun-10-16 10:30AM
Feb-04-16 06:00AM
Jan-13-16 08:17AM
Jun-12-15 12:31PM
Apr-22-15 04:35PM
Dec-24-14 01:34PM
Sep-02-14 08:12AM
Aug-29-14 11:16AM
09:30AM
May-12-14 01:30PM
Aug-18-13 11:44PM
May-08-13 04:02AM
Sep-26-12 09:59PM
Feb-23-12 12:20PM
Aug-10-11 01:23PM
Sep-23-10 10:51AM
Vanguard Russell 1000 Value Index Fund ETF Shares seeks to track the performance of the Russell 1000 Value Index that measures the investment return of large-capitalization value stocks in the United States. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000 Value Index. The index is designed to measure the performance of large-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.