Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 16 11:18AM ET
518.21
Dollar change
+2.10
Percentage change
0.41
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y26.78% Shs Outstand Perf Week1.43%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.39% Total Holdings506 Perf Month3.94%
Fund Family Bond Type TagsSP500 Return% 5Y15.29% AUM490.94B Perf Quarter11.78%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y18.32%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.55%
Active/Passive Quant Type Tags- Flows% 1M-1.35% 52W Range375.95 - 519.12 Perf YTD18.64%
Dividend TTM6.62 (1.28%) ESG Type Tags- Flows% 3M3.81% 52W High-0.17% Beta1.01
Dividend Ex-DateJun 28, 2024 Dividend Type Sector/Theme Flows% YTD10.53% 52W Low37.84% ATR (14)4.05
Expense0.03% Structure Type Region Flows% 1Y RSI (14)74.11 Volatility0.88% 0.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.25 Prev Close516.11
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.73M Price518.21
SMA202.39% SMA505.10% SMA20014.77% Trades Volume1,850,135 Change0.41%
Jul-15-24 04:56PM
08:00AM
Jul-09-24 08:00AM
Jul-05-24 09:43AM
Jul-02-24 08:00AM
06:20AM Loading…
Jun-27-24 06:20AM
Jun-26-24 05:18PM
Jun-12-24 01:50PM
Jun-07-24 05:13PM
Jun-01-24 08:12PM
May-24-24 05:12PM
May-15-24 01:30PM
May-14-24 08:00AM
May-10-24 05:11PM
May-07-24 08:00AM
08:00AM Loading…
08:00AM
May-03-24 04:41PM
08:00AM
08:00AM
May-01-24 06:00PM
Apr-30-24 02:46PM
Apr-25-24 05:05PM
06:20AM
Apr-24-24 05:08PM
05:05PM
Apr-23-24 05:12PM
Apr-22-24 05:05PM
Apr-19-24 05:06PM
05:04PM
11:00AM
08:00AM Loading…
08:00AM
Apr-17-24 05:04PM
08:00AM
Apr-16-24 05:06PM
Apr-15-24 05:05PM
05:04PM
04:32PM
Apr-12-24 05:03PM
Apr-11-24 01:30PM
Apr-10-24 11:45AM
Apr-08-24 05:04PM
05:02PM
Mar-29-24 01:30PM
Mar-13-24 09:35AM
Mar-12-24 08:53AM
Mar-11-24 11:42AM
07:56AM
Feb-20-24 06:20AM
Dec-19-23 06:20AM
Nov-29-23 12:15PM
Oct-18-23 06:20AM
Aug-13-23 12:48PM
Jun-17-23 07:28PM
Mar-15-23 12:00PM
Feb-28-23 02:45PM
Feb-09-23 04:00PM
Feb-02-23 02:30PM
Jan-17-23 01:00PM
Jan-03-23 05:45PM
Dec-01-22 12:00AM
Oct-19-22 04:03PM
Oct-03-22 12:00AM
Sep-15-22 01:00PM
Aug-17-22 04:30PM
Aug-04-22 12:15PM
Jul-07-22 12:02PM
Jul-01-22 12:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
Jun-02-22 05:14PM
12:30PM
Jun-01-22 12:00AM
May-18-22 04:06PM
May-12-22 10:26AM
May-02-22 12:00AM
Apr-21-22 12:45PM
Apr-20-22 10:12AM
Apr-19-22 05:30PM
Apr-12-22 04:00AM
Apr-05-22 04:00AM
Apr-01-22 12:00AM
Mar-16-22 02:30PM
Mar-15-22 09:24AM
Mar-02-22 12:00AM
Mar-01-22 04:00PM
07:11AM
Feb-17-22 12:15PM
Feb-02-22 12:00AM
Jan-24-22 03:37PM
Jan-21-22 11:30AM
Jan-07-22 02:54PM
Dec-31-21 01:45PM
Dec-29-21 03:14PM
Dec-20-21 06:03PM
Dec-16-21 02:30PM
Dec-01-21 12:00AM
Nov-01-21 12:00AM
Oct-06-21 08:00PM
Oct-01-21 12:00AM
Sep-09-21 03:30PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.