Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 23  •  04:00PM ET
632.67
Dollar change
+2.94
Percentage change
0.47
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.28% Total Holdings519 Perf Week1.36%
SponsorVanguard ETF Type Tagsequity Return% 3Y22.45% AUM819.48B Perf Month4.41%
Fund Family Bond Type TagsSP500 Return% 5Y14.81% NAV/sh Perf Quarter3.80%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y 52W High634.13 -0.23% Perf Half Y13.03%
Index Weighting Commodity Type Tags- Return% SI 52W Low442.80 42.88% Perf YTD17.42%
Active/Passive Quant Type Tags- Flows% 1M0.22% Volatility0.79% 0.86% Perf Year17.39%
Dividend TTM7.07 (1.12%) ESG Type Tags- Flows% 3M0.36% ATR (14)6.42 Perf 3Y78.79%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD17.31% RSI (14)58.77 Perf 5Y85.99%
Dividend Gr. 3/5Y7.24% 3.78% Structure Type Region Flows% 1Y Beta1.01 Perf 10Y236.47%
Expense0.03% Growth/Value SMA200.88% Flows% 3Y Rel Volume1.49 Prev Close629.73
Inverse/Leveraged Market Cap SMA501.75% Flows% 5Y Avg Volume9.26M Price632.67
IPOSep 09, 2010 Option/ShortYes / Yes SMA20010.32% Trades Volume13,783,988 Change0.47%
Today 08:03AM
06:55AM
Dec-22-25 03:45PM
12:57PM
07:15AM
07:02AM Loading…
07:02AM
Dec-21-25 09:20AM
Dec-20-25 03:50PM
11:50AM
07:13AM
Dec-19-25 05:03PM
01:45PM
08:35AM
12:50AM
Dec-18-25 10:35PM
04:13PM Loading…
04:13PM
11:48AM
10:11AM
09:07AM
08:00AM
Dec-17-25 06:00PM
02:31PM
10:27AM
08:57AM
05:20AM
Dec-16-25 10:50PM
08:50PM
01:50PM
08:10AM
08:00AM
04:36AM Loading…
04:36AM
Dec-15-25 05:05PM
02:35PM
09:10AM
07:20AM
05:13AM
05:05AM
04:20AM
Dec-14-25 08:05PM
02:22PM
10:50AM
06:57AM
Dec-12-25 06:00PM
01:30PM
12:19PM
Dec-11-25 01:45PM
01:45PM
11:07AM
Dec-10-25 05:43PM
Dec-08-25 05:35PM
02:29PM
08:35AM
Dec-07-25 07:50PM
Dec-06-25 10:35AM
Dec-05-25 10:02AM
08:45AM
02:20AM
Dec-04-25 11:08AM
11:05AM
Dec-03-25 06:45AM
Dec-02-25 11:57AM
06:23AM
Dec-01-25 04:40PM
02:00PM
11:15AM
07:18AM
05:43AM
Nov-30-25 03:35PM
11:30AM
08:41AM
Nov-29-25 01:35PM
12:22PM
12:14PM
11:03AM
Nov-28-25 03:53PM
10:54AM
10:26AM
10:10AM
08:30AM
Nov-25-25 03:47PM
09:23AM
04:50AM
04:35AM
01:00AM
Nov-24-25 11:17AM
04:17AM
03:50AM
Nov-23-25 09:57AM
04:12AM
Nov-22-25 07:30PM
Nov-21-25 10:26AM
08:57AM
04:30AM
Nov-20-25 07:30AM
07:10AM
Nov-19-25 01:15PM
08:20AM
Nov-18-25 03:10PM
10:18AM
09:23AM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.