New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
432.47
Dollar change
-0.90
Percentage change
-0.21
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y31.38% Total Holdings217 Perf Week2.35%
SponsorVanguard ETF Type Tagsequity Return% 3Y23.65% AUM20.36B Perf Month3.85%
Fund Family Bond Type Tagsgrowth Return% 5Y17.02% NAV/sh Perf Quarter12.60%
IndexS&P 500 Growth Index Average Maturity TagsSP500 Return% 10Y 52W High433.44 -0.22% Perf Half Y26.01%
Index Weighting Commodity Type Tagslarge-cap Return% SI 52W Low286.00 51.21% Perf YTD18.14%
Active/Passive Quant Type Tags- Flows% 1M1.50% Volatility0.58% 0.92% Perf Year28.93%
Dividend TTM2.10 (0.48%) ESG Type Tags- Flows% 3M4.85% ATR (14)4.25 Perf 3Y80.63%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD12.83% RSI (14)71.44 Perf 5Y105.49%
Dividend Gr. 3/5Y3.58% -4.00% Structure Type Region Flows% 1Y Beta1.12 Perf 10Y334.69%
Expense0.07% Growth/Value SMA203.20% Flows% 3Y Rel Volume0.80 Prev Close433.37
Inverse/Leveraged Market Cap SMA504.81% Flows% 5Y Avg Volume222.66K Price432.47
IPOSep 09, 2010 Option/ShortYes / Yes SMA20015.18% Trades Volume179,537 Change-0.21%
Today 04:58AM
Sep-12-25 06:20AM
Sep-02-25 08:00PM
Aug-28-25 09:00AM
07:50AM
04:57AM Loading…
Aug-27-25 04:57AM
Aug-22-25 10:00AM
Aug-18-25 08:00AM
Aug-13-25 06:00AM
Aug-11-25 06:00AM
Aug-10-25 12:00PM
Aug-08-25 09:45AM
08:45AM
Aug-07-25 06:25AM
Aug-02-25 05:22AM
05:45AM Loading…
Jul-27-25 05:45AM
Jul-15-25 10:00AM
Jul-07-25 06:20AM
Jul-06-25 12:00PM
Jul-05-25 08:15AM
Jul-03-25 04:46AM
Jun-21-25 05:41AM
May-29-25 07:20AM
May-08-25 08:00AM
04:58AM
May-07-25 02:32PM
May-06-25 06:20AM
May-05-25 08:55AM
May-04-25 11:03AM
Apr-29-25 06:25AM
09:01PM Loading…
Apr-28-25 09:01PM
Apr-25-25 06:00AM
Apr-23-25 06:45PM
Apr-22-25 10:28AM
Apr-10-25 11:40AM
Apr-09-25 04:19AM
Apr-07-25 09:02AM
03:44AM
Apr-06-25 11:59PM
Apr-05-25 05:00AM
Apr-03-25 12:14PM
04:00AM
Apr-02-25 06:27PM
Apr-01-25 10:15AM
Mar-31-25 08:20AM
Mar-29-25 06:47AM
Mar-25-25 09:30AM
Mar-24-25 10:41AM
Mar-19-25 06:00PM
Mar-17-25 05:00PM
Sep-09-24 08:00AM
Mar-06-23 01:15PM
Feb-02-23 01:45PM
Oct-06-22 12:49PM
Feb-08-22 10:00AM
Sep-22-20 02:25PM
May-28-20 01:00PM
Dec-24-19 10:47AM
Dec-23-19 01:35PM
Nov-15-19 12:00PM
Nov-09-19 10:14AM
Aug-30-19 04:13PM
Jun-11-19 10:20AM
Apr-26-19 09:05AM
Jan-21-19 08:23AM
Jan-17-19 11:49PM
Oct-08-18 04:34PM
Aug-31-17 01:02PM
Jul-22-16 08:20AM
Mar-29-16 09:30AM
Feb-10-16 11:19AM
Nov-17-15 09:10AM
Nov-16-15 01:10PM
Oct-17-15 10:01AM
Sep-24-15 07:00AM
Sep-11-15 07:45AM
May-26-15 08:30AM
08:30AM
Nov-05-12 03:52PM
Nov-01-12 12:32PM
Oct-22-12 11:27AM
Jul-26-12 10:56AM
Jan-22-12 06:28PM
Jan-19-12 07:35PM
Jan-18-12 08:32PM
Jan-17-12 07:30PM
Jan-15-12 07:37PM
Jan-12-12 07:41PM
Jan-11-12 07:12PM
Jan-10-12 09:10PM
Jan-09-12 07:32PM
Jan-08-12 07:21PM
Oct-03-11 12:01AM
Jun-10-11 07:17PM
Sep-16-10 07:59AM
Sep-10-10 12:57PM
Vanguard S&P 500 Growth Index Fund ETF Shares seeks to track the performance of the S&P 500 Growth Index that measures the investment return of large-capitalization growth stocks in the United States. The advisor employs an indexing investment approach designed to track the performance of the S&P 500 Growth Index, which represents the growth companies, as determined by the index sponsor, of the S&P 500 Index. The index measures the performance of large-capitalization growth companies in the United States.