Your browser is no longer supported. Please, upgrade your browser.
Settings
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares daily Stock Chart
VOT [NYSE]
Vanguard Mid-Cap Growth Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.93%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month5.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.94%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y8.67%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year19.15%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range106.07 - 180.82 Perf YTD12.68%
Dividend1.45 P/FCF- EPS past 5Y- ROI- 52W High-1.06% Beta-
Dividend %0.81% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low68.66% ATR2.61
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)61.78 Volatility0.92% 1.47%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.68 Prev Close180.00
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume159.85K Price178.91
Recom- SMA202.63% SMA506.06% SMA20015.45% Volume108,213 Change-0.61%
Jul-07-20 06:20AM  
Jun-12-20 12:00PM  
Apr-29-20 08:50AM  
Apr-17-20 12:20PM  
Apr-02-20 10:10AM  
Mar-24-20 09:38AM  
Jan-02-20 03:53PM  
Aug-23-19 09:59AM  
Aug-09-19 02:38PM  
Jul-22-19 03:54PM  
Jun-06-19 08:00AM  
May-20-19 07:45AM  
May-14-19 09:42AM  
Apr-16-19 10:52AM  
Apr-12-19 10:15AM  
Apr-08-19 07:19AM  
Mar-01-19 02:30PM  
Feb-19-19 12:40PM  
Jan-07-19 10:05AM  
Sep-14-18 02:07PM  
Jul-20-18 09:49AM  
May-15-18 07:27AM  
Apr-10-18 11:37AM  
Feb-15-18 02:33PM  
Feb-10-18 07:00AM  
Jan-03-18 10:32AM  
Sep-14-17 02:53PM  
Sep-07-17 01:29PM  
Sep-05-17 01:35PM  
Aug-17-17 07:36AM  
Aug-15-17 07:37AM  
Aug-03-17 09:06AM  
Jul-10-17 07:38AM  
Jul-03-17 01:22PM  
Jun-28-17 05:23PM  
Jun-27-17 05:22PM  
May-17-17 12:22PM  
May-08-17 12:00PM  
Apr-21-17 09:30AM  
Apr-20-17 10:05AM  
Feb-21-17 09:57AM  
Jan-11-17 11:05AM  
Jan-05-17 07:36AM  
Nov-16-16 10:04AM  
Nov-14-16 10:04AM  
Oct-03-16 03:04PM  
Sep-30-16 03:18PM  
Sep-05-16 11:04AM  
Aug-15-16 09:05AM  
Jul-27-16 06:23PM  
Jul-11-16 06:30AM  
Jul-06-16 10:39AM  
Jun-02-16 05:57PM  
Jun-01-16 03:57PM  
May-12-16 11:43AM  
May-02-16 07:06PM  
Apr-07-16 12:51PM  
Apr-05-16 12:27PM  
Mar-31-16 09:09AM  
Mar-14-16 01:19PM  
Mar-02-16 12:05AM  
Feb-29-16 01:27PM  
Feb-17-16 05:58PM  
12:06AM  
Feb-01-16 12:06AM  
Jan-22-16 12:03PM  
Jan-18-16 04:40PM  
04:32PM  
Jan-15-16 01:05PM  
Jan-13-16 12:09PM  
10:25AM  
Jan-12-16 04:46PM  
Jan-04-16 11:51AM  
Dec-10-15 08:38AM  
08:38AM  
Nov-20-15 10:09AM  
Nov-12-15 02:06AM  
Nov-11-15 10:08AM  
Oct-23-15 08:36AM  
08:36AM  
Oct-02-15 09:01AM  
Sep-28-15 09:30AM  
Sep-25-15 09:52AM  
Apr-11-15 12:01AM  
Mar-26-15 05:05PM  
Mar-25-15 09:30AM  
Mar-24-15 11:21AM  
Mar-13-15 10:03AM  
09:09AM  
09:03AM  
Feb-17-15 09:11PM  
Sep-11-14 08:33AM  
May-16-14 03:13PM  
Feb-28-14 03:07PM  
Sep-20-13 03:10PM  
Sep-18-13 10:55AM  
The investment seeks to track the performance of the CRSP US Mid Cap Growth Index that measures the investment return of mid-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.