Your browser is no longer supported. Please, upgrade your browser.
Settings
VT Vanguard Total World Stock Index Fund ETF Shares daily Stock Chart
VT [NYSE]
Vanguard Total World Stock Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.28%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-5.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter7.98%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y28.38%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year5.71%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.70 - 85.18 Perf YTD-2.09%
Dividend1.55 P/FCF- EPS past 5Y- ROI- 52W High-5.61% Beta-
Dividend %1.95% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low49.73% ATR1.33
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.14 Volatility1.78% 1.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.25 Prev Close79.30
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.38M Price80.40
Recom- SMA20-1.37% SMA50-0.71% SMA2006.23% Volume503,181 Change1.39%
Jun-22-20 08:26AM  
Jun-18-20 11:00AM  
May-29-20 07:37AM  
May-04-20 08:41AM  
Mar-23-20 10:19AM  
Mar-05-20 01:00PM  
Feb-28-20 08:35AM  
Feb-06-20 07:58AM  
Jan-26-20 09:54PM  
Dec-19-19 09:04AM  
Dec-12-19 08:00AM  
Dec-11-19 12:00PM  
Nov-27-19 08:08AM  
Nov-05-19 08:26AM  
Oct-14-19 12:47PM  
Sep-20-19 07:16AM  
Aug-29-19 07:39AM  
Aug-15-19 04:56PM  
Aug-07-19 01:54PM  
Jul-16-19 08:39AM  
Jul-12-19 08:00AM  
Jul-09-19 02:54PM  
Jun-20-19 08:30AM  
07:14AM  
Jun-06-19 06:00AM  
May-29-19 06:35AM  
May-08-19 07:00AM  
May-07-19 12:41PM  
Apr-28-19 10:37AM  
Apr-12-19 09:49AM  
Apr-09-19 12:30PM  
Apr-01-19 09:39AM  
Mar-27-19 07:08AM  
05:22AM  
Mar-26-19 04:19PM  
01:06PM  
Mar-20-19 07:06AM  
Mar-15-19 12:16AM  
Mar-13-19 01:00PM  
Feb-28-19 02:57PM  
08:00AM  
Feb-27-19 08:00AM  
Feb-15-19 09:44AM  
Jan-29-19 04:07PM  
Jan-28-19 02:25PM  
12:10PM  
Jan-24-19 08:33AM  
06:30AM  
Jan-17-19 10:46AM  
Dec-23-18 08:06AM  
Dec-18-18 02:36PM  
Nov-21-18 06:04AM  
Nov-15-18 08:53AM  
Nov-07-18 10:18AM  
Oct-24-18 08:55AM  
Oct-16-18 05:12PM  
Sep-28-18 06:51AM  
Jun-20-18 09:30AM  
08:05AM  
07:58AM  
May-18-18 03:53PM  
May-16-18 11:55AM  
May-08-18 09:40AM  
Apr-20-18 09:45AM  
Apr-19-18 07:33AM  
Apr-03-18 08:30AM  
Mar-26-18 07:35AM  
05:50AM  
Mar-19-18 03:24PM  
Mar-12-18 06:12AM  
Jan-26-18 11:05AM  
10:33AM  
09:35AM  
Jan-21-18 08:15AM  
Jan-11-18 02:34PM  
Jan-09-18 09:27AM  
Dec-20-17 12:45PM  
Dec-13-17 09:10AM  
Dec-08-17 04:21PM  
Nov-16-17 09:40AM  
09:03AM  
Nov-06-17 09:24AM  
Oct-11-17 09:13AM  
Sep-06-17 11:30AM  
Aug-05-17 01:15AM  
Aug-03-17 09:07AM  
07:36AM  
Aug-01-17 01:09PM  
Jul-28-17 07:39AM  
Jul-24-17 09:07AM  
Jul-14-17 07:39AM  
Jul-11-17 03:16PM  
10:37AM  
09:08AM  
Jul-07-17 12:06PM  
Jul-05-17 09:47AM  
Jul-04-17 07:38AM  
Jun-30-17 11:36AM  
Jun-28-17 03:12PM  
Jun-22-17 02:05PM  
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.