NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
116.66
Dollar change
+0.53
Percentage change
0.46
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsGlobal Return% 1Y10.19% Shs Outstand Perf Week4.30%
SponsorVanguard ETF Type Tagsequity Return% 3Y8.00% Total Holdings9803 Perf Month0.73%
Fund Family Bond Type Tags- Return% 5Y13.98% AUM42.81B Perf Quarter-3.82%
IndexFTSE Global All Cap Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.91%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.27%
Active/Passive Quant Type Tags- Flows% 1M2.67% 52W Range100.89 - 123.98 Perf YTD-0.70%
Dividend TTM2.26 (1.94%) ESG Type Tags- Flows% 3M4.17% 52W High-5.90% Beta0.94
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD3.15% 52W Low15.63% ATR (14)2.63
Expense0.06% Structure Type Region Flows% 1Y RSI (14)56.88 Volatility1.35% 2.75%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close116.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.47M Price116.66
SMA204.36% SMA500.44% SMA200-0.89% Trades Volume2,407,584 Change0.46%
Apr-29-25 11:54PM
06:25AM
Apr-23-25 07:46AM
Apr-19-25 05:20AM
Apr-18-25 07:10AM
03:05AM Loading…
Apr-16-25 03:05AM
Apr-15-25 11:20AM
04:10AM
Apr-13-25 09:21AM
Apr-10-25 10:05AM
Apr-06-25 07:30AM
Apr-02-25 06:27AM
Mar-31-25 01:05AM
Mar-20-25 01:27PM
02:50AM
03:31PM Loading…
Aug-08-24 03:31PM
Jul-15-24 08:00AM
May-13-24 10:30AM
Sep-19-23 04:18AM
Aug-23-23 12:46PM
Feb-17-23 02:00PM
Oct-03-22 01:45PM
Sep-01-22 04:45PM
Feb-25-22 09:04AM
Jun-22-20 08:26AM
Jun-18-20 11:00AM
May-29-20 07:37AM
May-04-20 08:41AM
Mar-23-20 10:19AM
Mar-05-20 01:00PM
08:35AM Loading…
Feb-28-20 08:35AM
Feb-06-20 07:58AM
Jan-26-20 09:54PM
Dec-19-19 09:04AM
Dec-12-19 08:00AM
Dec-11-19 12:00PM
Nov-27-19 08:08AM
Nov-05-19 08:26AM
Oct-14-19 12:47PM
Sep-20-19 07:16AM
Aug-29-19 07:39AM
Aug-15-19 04:56PM
Aug-07-19 01:54PM
Jul-16-19 08:39AM
Jul-12-19 08:00AM
Jul-09-19 02:54PM
Jun-20-19 08:30AM
07:14AM
Jun-06-19 06:00AM
May-29-19 06:35AM
May-08-19 07:00AM
May-07-19 12:41PM
Apr-28-19 10:37AM
Apr-12-19 09:49AM
Apr-09-19 12:30PM
Apr-01-19 09:39AM
Mar-27-19 07:08AM
Mar-26-19 04:19PM
Mar-20-19 07:06AM
Mar-15-19 12:16AM
Mar-13-19 01:00PM
Feb-28-19 02:57PM
08:00AM
Feb-27-19 08:00AM
Feb-15-19 09:44AM
Jan-29-19 04:07PM
Jan-28-19 02:25PM
12:10PM
Jan-24-19 08:33AM
06:30AM
Jan-17-19 10:46AM
Dec-23-18 08:06AM
Dec-18-18 02:36PM
Nov-21-18 06:04AM
Nov-15-18 08:53AM
Nov-07-18 10:18AM
Oct-24-18 08:55AM
Oct-16-18 05:12PM
Sep-28-18 06:51AM
Jun-20-18 09:30AM
08:05AM
07:58AM
May-18-18 03:53PM
May-16-18 11:55AM
May-08-18 09:40AM
Apr-20-18 09:45AM
Apr-19-18 07:33AM
Apr-03-18 08:30AM
Mar-26-18 07:35AM
05:50AM
Mar-19-18 03:24PM
Mar-12-18 06:12AM
Jan-26-18 11:05AM
10:33AM
09:35AM
Jan-21-18 08:15AM
Jan-11-18 02:34PM
Jan-09-18 09:27AM
Dec-20-17 12:45PM
Dec-13-17 09:10AM
Vanguard Total World Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks of companies located in developed and emerging markets around the world. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap Index. The advisor attempts to sample the target index by investing all, or substantially all, of its assets in common stocks in the index and by holding a representative sample of securities that resembles the full index in terms of key risk factors and other characteristics.