Your browser is no longer supported. Please, upgrade your browser.
Vanguard Index Funds - Vanguard Total Stock Market ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-5.40%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.98%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-5.13%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-2.45%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year10.36%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range192.82 - 244.06 Perf YTD-7.92%
Dividend2.93 P/FCF- EPS past 5Y- ROI- 52W High-9.43% Beta-
Dividend %1.32% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low14.64% ATR4.36
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)27.12 Volatility2.68% 1.56%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.38 Prev Close222.33
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume4.30M Price221.05
Recom- SMA20-6.27% SMA50-6.78% SMA200-3.07% Volume5,336,702 Change-0.57%
Jan-04-22 12:45PM  
Dec-31-21 01:45PM  
Dec-29-21 03:14PM  
Dec-06-21 03:45PM  
Dec-01-21 12:00AM  
Nov-11-21 04:00PM  
Nov-01-21 12:00AM  
Oct-01-21 12:00AM  
Sep-24-21 09:30AM  
Sep-09-21 03:30PM  
Sep-01-21 12:00AM  
Aug-25-21 01:04PM  
Aug-11-21 06:52PM  
Aug-04-21 03:45PM  
Aug-03-21 01:39PM  
Jul-30-21 03:15PM  
Jul-21-21 12:28PM  
Jul-16-21 02:45PM  
Jun-18-21 03:15PM  
Jun-01-21 12:00AM  
May-10-21 12:15PM  
May-01-21 12:00AM  
Apr-01-21 12:00AM  
Mar-26-21 04:32PM  
Mar-25-21 10:32AM  
Mar-03-21 01:57PM  
Feb-27-21 08:00AM  
Feb-09-21 02:45PM  
Jan-26-21 12:00AM  
Jan-06-21 04:15PM  
Jan-04-21 12:00AM  
Dec-31-20 01:15PM  
Dec-28-20 08:37AM  
Dec-23-20 06:59AM  
Dec-22-20 12:00AM  
Dec-16-20 06:15PM  
Dec-07-20 04:00AM  
Dec-01-20 12:00AM  
Nov-20-20 02:01PM  
Nov-19-20 04:00AM  
Oct-22-20 02:20PM  
Oct-19-20 03:40PM  
Oct-01-20 12:00AM  
Sep-15-20 04:00AM  
Sep-03-20 04:51PM  
Jul-21-20 11:24AM  
Jul-15-20 02:40PM  
Jul-03-20 10:32AM  
Jun-23-20 05:37PM  
Jun-22-20 03:36PM  
Jun-19-20 08:56AM  
May-27-20 09:34AM  
May-24-20 07:07AM  
May-16-20 03:19PM  
May-14-20 05:15PM  
May-13-20 12:40PM  
May-12-20 12:00AM  
Apr-23-20 12:00AM  
Apr-08-20 04:56PM  
Apr-03-20 10:58AM  
Apr-01-20 12:00AM  
Mar-30-20 05:00PM  
Mar-16-20 12:00AM  
Mar-14-20 12:59PM  
Mar-09-20 10:45AM  
Mar-06-20 10:41AM  
Mar-03-20 12:00AM  
Mar-02-20 12:00AM  
Feb-28-20 12:07PM  
Feb-20-20 10:00AM  
Feb-13-20 12:43PM  
Feb-05-20 09:49AM  
Feb-04-20 08:00AM  
Feb-03-20 12:00AM  
Feb-01-20 10:30AM  
Jan-26-20 12:00AM  
Jan-25-20 05:23PM  
Jan-22-20 09:16AM  
Jan-17-20 03:37PM  
Jan-16-20 12:00AM  
Jan-13-20 10:41AM  
Jan-12-20 03:06PM  
Jan-03-20 10:10AM  
Dec-31-19 02:30PM  
Dec-30-19 10:28AM  
Dec-23-19 11:05AM  
Vanguard Index Funds - Vanguard Total Stock Market ETF is an exchange traded fund launched and managed by The Vanguard Group, Inc. The fund invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. It seeks to track the performance of the CRSP US Total Market Index, by using representative sampling technique. Vanguard Index Funds - Vanguard Total Stock Market ETF was formed on April 27, 1992 and is domiciled in the United States.