Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 02  •  04:00PM ET
336.31
Dollar change
+1.04
Percentage change
0.31
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.72% Total Holdings3543 Perf Week-1.05%
SponsorVanguard ETF Type Tagsequity Return% 3Y22.39% AUM570.44B Perf Month0.37%
Fund Family Bond Type Tags- Return% 5Y13.29% NAV/sh Perf Quarter1.98%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y 52W High340.33 -1.18% Perf Half Y9.18%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.42 42.25% Perf YTD0.31%
Active/Passive Quant Type Tags- Flows% 1M0.87% Volatility0.59% 0.76% Perf Year15.64%
Dividend TTM3.76 (1.12%) ESG Type Tags- Flows% 3M1.96% ATR (14)2.97 Perf 3Y76.43%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD7.15% RSI (14)51.63 Perf 5Y74.42%
Dividend Gr. 3/5Y5.67% 6.28% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y219.20%
Expense0.03% Growth/Value SMA20-0.14% Flows% 3Y Rel Volume1.25 Prev Close335.27
Inverse/Leveraged Market Cap SMA500.72% Flows% 5Y Avg Volume4.11M Price336.31
IPOMay 31, 2001 Option/ShortYes / Yes SMA2008.85% Trades Volume5,177,284 Change0.31%
Jan-04-26 05:16AM
Jan-03-26 11:20AM
Dec-31-25 03:10PM
Dec-27-25 10:08AM
Dec-25-25 12:37PM
09:51PM Loading…
Dec-21-25 09:51PM
07:50PM
09:20AM
Dec-18-25 04:13PM
12:20PM
08:41AM
Dec-17-25 11:35PM
Dec-16-25 01:50PM
Dec-14-25 08:05PM
12:54PM
04:53AM Loading…
Dec-12-25 04:53AM
Dec-11-25 06:05AM
Dec-08-25 05:35PM
10:20AM
08:35AM
Dec-07-25 06:38PM
Dec-04-25 11:08AM
10:50AM
Dec-03-25 06:36AM
Dec-01-25 11:15AM
Nov-24-25 04:45AM
03:15AM
Nov-23-25 03:50PM
Nov-22-25 03:12PM
Nov-19-25 04:00PM
06:09AM Loading…
Nov-17-25 06:09AM
Nov-15-25 09:00AM
Nov-14-25 10:50AM
Nov-02-25 12:05PM
Oct-30-25 03:05PM
04:40AM
Oct-29-25 11:16AM
Oct-24-25 05:45AM
Oct-19-25 03:55AM
Oct-18-25 01:30PM
Oct-15-25 06:30PM
Oct-13-25 01:02AM
Oct-12-25 05:32AM
Oct-07-25 01:07PM
04:09AM
Oct-05-25 02:45PM
Oct-02-25 10:05AM
Oct-01-25 10:00AM
Sep-27-25 04:45AM
Sep-26-25 02:41PM
11:20AM
Sep-22-25 05:27AM
Sep-21-25 09:45AM
Sep-15-25 07:35AM
Sep-09-25 03:00AM
Sep-05-25 02:15AM
Sep-04-25 08:07AM
Sep-03-25 10:44AM
Aug-01-25 06:30AM
Jul-16-25 07:00PM
03:00PM
Jul-10-25 04:57PM
04:10AM
Jul-08-25 11:00AM
Jul-01-25 05:17AM
05:03AM
Jun-25-25 02:30AM
Jun-24-25 12:33PM
10:00AM
Jun-21-25 09:22AM
Jun-18-25 12:33PM
Jun-13-25 04:57PM
Jun-06-25 01:00AM
Jun-05-25 06:20AM
May-23-25 06:20AM
May-20-25 06:15PM
05:45AM
May-13-25 06:20AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
May-02-25 05:30AM
04:00AM
May-01-25 05:18PM
09:15AM
Apr-30-25 06:20AM
Apr-29-25 11:54PM
03:03PM
06:25AM
Apr-28-25 10:35AM
Apr-26-25 04:54AM
Apr-25-25 11:30AM
Apr-23-25 07:46AM
Apr-22-25 10:13AM
Apr-21-25 06:20AM
Apr-19-25 11:44PM
08:05AM
05:20AM
03:36AM
02:25AM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.