Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 18  •  01:07PM ET
334.02
Dollar change
+3.31
Percentage change
1.00
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.34% Total Holdings3543 Perf Week-1.72%
SponsorVanguard ETF Type Tagsequity Return% 3Y19.95% AUM563.55B Perf Month3.02%
Fund Family Bond Type Tags- Return% 5Y13.21% NAV/sh Perf Quarter1.70%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y 52W High339.94 -1.74% Perf Half Y13.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low236.42 41.28% Perf YTD15.25%
Active/Passive Quant Type Tags- Flows% 1M1.31% Volatility1.16% 1.16% Perf Year10.91%
Dividend TTM3.75 (1.12%) ESG Type Tags- Flows% 3M2.11% ATR (14)3.80 Perf 3Y66.16%
Dividend Ex-DateSep 29, 2025 Dividend Type Sector/Theme Flows% YTD7.43% RSI (14)50.61 Perf 5Y75.63%
Dividend Gr. 3/5Y7.83% 4.81% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y217.18%
Expense0.03% Growth/Value SMA200.03% Flows% 3Y Rel Volume0.83 Prev Close330.71
Inverse/Leveraged Market Cap SMA500.57% Flows% 5Y Avg Volume4.10M Price334.02
IPOMay 31, 2001 Option/ShortYes / Yes SMA2009.07% Trades Volume1,962,104 Change1.00%
Today 12:20PM
09:41AM
Dec-17-25 11:35PM
Dec-16-25 01:50PM
Dec-14-25 08:05PM
12:54PM Loading…
12:54PM
Dec-12-25 04:53AM
Dec-11-25 06:05AM
Dec-08-25 05:35PM
10:20AM
08:35AM
Dec-07-25 06:38PM
Dec-04-25 11:08AM
10:50AM
Dec-03-25 06:36AM
11:15AM Loading…
Dec-01-25 11:15AM
Nov-24-25 04:45AM
03:15AM
Nov-23-25 03:50PM
Nov-22-25 03:12PM
Nov-19-25 04:00PM
Nov-17-25 06:09AM
Nov-15-25 09:00AM
Nov-14-25 10:50AM
Nov-02-25 12:05PM
Oct-30-25 03:05PM
04:40AM
Oct-29-25 11:16AM
Oct-24-25 05:45AM
Oct-19-25 03:55AM
01:30PM Loading…
Oct-18-25 01:30PM
Oct-15-25 06:30PM
Oct-13-25 01:02AM
Oct-12-25 05:32AM
Oct-07-25 01:07PM
04:09AM
Oct-05-25 02:45PM
Oct-02-25 10:05AM
Oct-01-25 10:00AM
Sep-27-25 04:45AM
Sep-26-25 02:41PM
11:20AM
Sep-22-25 05:27AM
Sep-21-25 09:45AM
Sep-15-25 07:35AM
Sep-09-25 03:00AM
Sep-05-25 02:15AM
Sep-04-25 08:07AM
Sep-03-25 10:44AM
Aug-01-25 06:30AM
Jul-16-25 07:00PM
03:00PM
Jul-10-25 04:57PM
04:10AM
Jul-08-25 11:00AM
Jul-01-25 05:17AM
05:03AM
Jun-25-25 02:30AM
Jun-24-25 12:33PM
10:00AM
Jun-21-25 09:22AM
Jun-18-25 12:33PM
Jun-13-25 04:57PM
Jun-06-25 01:00AM
Jun-05-25 06:20AM
May-23-25 06:20AM
May-20-25 06:15PM
05:45AM
May-13-25 06:20AM
May-07-25 06:20AM
May-05-25 06:20AM
06:20AM
May-02-25 05:30AM
04:00AM
May-01-25 05:18PM
09:15AM
Apr-30-25 06:20AM
Apr-29-25 11:54PM
03:03PM
06:25AM
Apr-28-25 10:35AM
Apr-26-25 04:54AM
Apr-25-25 11:30AM
Apr-23-25 07:46AM
Apr-22-25 10:13AM
Apr-21-25 06:20AM
Apr-19-25 11:44PM
08:05AM
05:20AM
03:36AM
02:25AM
Apr-18-25 09:00AM
Apr-17-25 02:39PM
Apr-11-25 08:00AM
Apr-06-25 12:44AM
Apr-05-25 08:46AM
Apr-03-25 07:53AM
Apr-02-25 09:50AM
06:27AM
Apr-01-25 07:30PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.