NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 11:16AM ET
252.56
Dollar change
-6.19
Percentage change
-2.39
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.88% Shs Outstand Perf Week-3.51%
SponsorVanguard ETF Type Tagsequity Return% 3Y6.97% Total Holdings3602 Perf Month-9.39%
Fund Family Bond Type Tags- Return% 5Y14.38% AUM418.56B Perf Quarter-14.73%
IndexCRSP US Total Market Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-12.25%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.97%
Active/Passive Quant Type Tags- Flows% 1M0.93% 52W Range236.42 - 303.39 Perf YTD-12.85%
Dividend TTM3.75 (1.48%) ESG Type Tags- Flows% 3M2.30% 52W High-16.75% Beta1.03
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD2.87% 52W Low6.83% ATR (14)8.50
Expense0.03% Structure Type Region Flows% 1Y RSI (14)38.32 Volatility2.12% 3.06%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.33 Prev Close258.75
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.41M Price252.56
SMA20-5.04% SMA50-9.63% SMA200-10.86% Trades Volume1,805,751 Change-2.39%
Today 06:20AM
Apr-19-25 11:44PM
08:05AM
05:20AM
03:36AM
02:25AM Loading…
02:25AM
Apr-18-25 09:00AM
Apr-17-25 02:39PM
Apr-11-25 08:00AM
Apr-06-25 12:44AM
Apr-05-25 08:46AM
Apr-03-25 07:53AM
Apr-02-25 09:50AM
06:27AM
Apr-01-25 07:30PM
10:52AM Loading…
10:52AM
06:20AM
Mar-31-25 02:09AM
Mar-28-25 06:44AM
Mar-27-25 09:00AM
Mar-24-25 10:22PM
12:05PM
07:00AM
Mar-21-25 10:50AM
Mar-20-25 08:45AM
06:20AM
Mar-11-25 04:30PM
Mar-05-25 08:00PM
Feb-18-25 03:00PM
Nov-20-24 12:45PM
05:01AM Loading…
Nov-12-24 05:01AM
05:01AM
Oct-01-24 03:59PM
Sep-09-24 08:00AM
Aug-14-24 08:00AM
Jul-09-24 05:20PM
Jun-26-24 05:18PM
May-28-24 11:58AM
May-03-24 04:41PM
11:30AM
Apr-18-24 08:49AM
Apr-09-24 11:53AM
Apr-04-24 05:04PM
Mar-13-24 09:35AM
Mar-12-24 08:51AM
Mar-11-24 11:42AM
Sep-19-23 11:10AM
Aug-23-23 12:46PM
Aug-09-23 12:44PM
Apr-10-23 12:15PM
Apr-06-23 04:45PM
Mar-31-23 03:40PM
Mar-27-23 06:00PM
Mar-15-23 12:00PM
Mar-08-23 03:30PM
Feb-28-23 02:45PM
Feb-08-23 06:30PM
Feb-02-23 02:30PM
Jan-26-23 08:45AM
Jan-19-23 05:15PM
Jan-13-23 03:30PM
Jan-05-23 03:15PM
Jan-03-23 05:45PM
Dec-16-22 11:00AM
Nov-29-22 02:15PM
Oct-11-22 02:15PM
Oct-06-22 02:45PM
Sep-29-22 04:45PM
Sep-28-22 01:30PM
Sep-26-22 12:45PM
Sep-21-22 12:30PM
Sep-06-22 07:43AM
Aug-16-22 12:45PM
Jul-22-22 04:00AM
Jun-23-22 01:45PM
Jun-09-22 04:01PM
02:15PM
Jun-02-22 12:30PM
Jun-01-22 01:15PM
May-27-22 12:15PM
May-24-22 12:00PM
May-20-22 03:45PM
May-16-22 04:00AM
May-02-22 12:15PM
Apr-25-22 12:00PM
Apr-19-22 05:30PM
Apr-15-22 02:06PM
Apr-05-22 04:00AM
Apr-01-22 09:54AM
05:12AM
05:09AM
05:08AM
Mar-31-22 04:45PM
Mar-23-22 04:00AM
Mar-17-22 03:15PM
Mar-16-22 02:30PM
Mar-15-22 09:25AM
09:24AM
Mar-11-22 10:30AM
Mar-08-22 05:45PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.