Last Close
Apr 09  •  04:00PM ET
335.45
Dollar change
+1.75
Percentage change
0.52
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
35.89%
Total Holdings
3518
Perf Week
3.78%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
19.40%
AUM
583.41B
Perf Month
0.58%
Fund Family
Bond Type
Tags
-
Return% 5Y
11.61%
NAV/sh
Perf Quarter
-1.35%
Index
CRSP US Total Market Index
Average Maturity
Tags
-
Return% 10Y
52W High
344.42 -2.60%
Perf Half Y
1.77%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
241.62 38.83%
Perf YTD
0.05%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.76%
Volatility
1.15% 1.30%
Perf Year
24.94%
ESG Type
Tags
-
Flows% 3M
2.65%
ATR (14)
5.29
Perf 3Y
65.08%
Dividend Type
Sector/Theme
Flows% YTD
2.79%
RSI (14)
59.90
Perf 5Y
56.65%
Structure Type
Region
Flows% 1Y
Beta
1.02
Perf 10Y
221.93%
Expense
0.03%
Growth/Value
SMA20
3.37%
Flows% 3Y
Rel Volume
0.52
Prev Close
333.70
Inverse/Leveraged
Market Cap
SMA50
0.78%
Flows% 5Y
Avg Volume
6.55M
Price
335.45
IPO
May 31, 2001
Option/Short
Yes / Yes
SMA200
2.51%
Trades
Volume
3,424,909
Change
0.52%
Apr-07-26 08:01AM
Mar-24-26 08:22PM
Mar-11-26 07:30AM
04:59AM
Mar-10-26 08:07AM
07:43AM Loading…
07:43AM
Mar-06-26 03:48PM
Mar-05-26 02:29PM
Mar-03-26 02:24PM
Feb-27-26 02:33PM
Feb-25-26 12:41PM
Feb-13-26 09:56AM
Feb-12-26 11:32AM
Feb-11-26 06:09AM
Feb-10-26 12:30PM
03:39PM Loading…
Feb-05-26 03:39PM
Feb-03-26 05:42PM
10:49AM
Feb-02-26 03:50PM
09:00AM
Feb-01-26 09:28AM
Jan-29-26 02:31PM
08:36AM
Jan-28-26 06:50AM
Jan-26-26 01:56PM
10:45AM
Jan-24-26 08:03AM
Jan-23-26 10:45AM
Jan-22-26 02:31PM
Jan-21-26 08:48AM
02:15PM Loading…
Jan-18-26 02:15PM
05:18AM
04:40AM
Jan-17-26 05:05PM
12:05PM
Jan-15-26 02:02PM
Jan-12-26 01:20PM
10:20AM
Jan-06-26 04:31AM
Jan-04-26 05:16AM
Jan-03-26 11:20AM
Dec-31-25 03:10PM
Dec-27-25 10:08AM
Dec-25-25 12:37PM
Dec-21-25 09:51PM
07:50PM
09:20AM
Dec-18-25 04:13PM
12:20PM
08:41AM
Dec-17-25 11:35PM
Dec-16-25 01:50PM
Dec-14-25 08:05PM
12:54PM
Dec-12-25 04:53AM
Dec-11-25 06:05AM
Dec-08-25 05:35PM
10:20AM
08:35AM
Dec-07-25 06:38PM
Dec-04-25 11:08AM
10:50AM
Dec-03-25 06:36AM
Dec-01-25 11:15AM
Nov-24-25 04:45AM
03:15AM
Nov-23-25 03:50PM
Nov-22-25 03:12PM
Nov-19-25 04:00PM
Nov-17-25 06:09AM
Nov-15-25 09:00AM
Nov-14-25 10:50AM
Nov-02-25 12:05PM
Oct-30-25 03:05PM
04:40AM
Oct-29-25 11:16AM
Oct-24-25 05:45AM
Oct-19-25 03:55AM
Oct-18-25 01:30PM
Oct-15-25 06:30PM
Oct-13-25 01:02AM
Oct-12-25 05:32AM
Oct-07-25 01:07PM
04:09AM
Oct-05-25 02:45PM
Oct-02-25 10:05AM
Oct-01-25 10:00AM
Sep-27-25 04:45AM
Sep-26-25 02:41PM
11:20AM
Sep-22-25 05:27AM
Sep-21-25 09:45AM
Sep-15-25 07:35AM
Sep-09-25 03:00AM
Sep-05-25 02:15AM
Sep-04-25 08:07AM
Sep-03-25 10:44AM
Aug-01-25 06:30AM
Jul-16-25 07:00PM
03:00PM
Vanguard Total Stock Market Index Fund ETF Shares seeks to track the performance of the CRSP US Total Market Index that measures the investment return of the overall stock market. The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.