New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
184.57
Dollar change
-0.36
Percentage change
-0.19
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.04% Total Holdings325 Perf Week1.24%
SponsorVanguard ETF Type Tagsequity Return% 3Y13.40% AUM147.08B Perf Month2.27%
Fund Family Bond Type Tagsvalue Return% 5Y14.12% NAV/sh Perf Quarter6.45%
IndexCRSP U.S. Large Cap Value Index Average Maturity Tagslarge-cap Return% 10Y 52W High186.24 -0.90% Perf Half Y7.75%
Index Weighting Commodity Type Tags- Return% SI 52W Low150.43 22.69% Perf YTD9.02%
Active/Passive Quant Type Tags- Flows% 1M1.14% Volatility0.75% 0.73% Perf Year9.09%
Dividend TTM3.87 (2.10%) ESG Type Tags- Flows% 3M2.23% ATR (14)1.53 Perf 3Y34.78%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD4.82% RSI (14)61.46 Perf 5Y74.77%
Dividend Gr. 3/5Y7.44% 5.46% Structure Type Region Flows% 1Y Beta0.84 Perf 10Y139.48%
Expense0.04% Growth/Value SMA200.98% Flows% 3Y Rel Volume1.51 Prev Close184.93
Inverse/Leveraged Market Cap SMA502.45% Flows% 5Y Avg Volume2.77M Price184.57
IPOJan 30, 2004 Option/ShortYes / Yes SMA2005.90% Trades Volume4,148,066 Change-0.19%
Sep-15-25 01:55PM
Sep-08-25 07:52AM
Sep-06-25 09:00AM
Sep-05-25 12:48PM
Sep-03-25 10:22AM
06:47AM Loading…
Aug-31-25 06:47AM
Aug-22-25 02:18PM
10:00AM
Aug-09-25 04:22AM
Aug-07-25 07:00AM
Jul-31-25 06:00AM
Jul-29-25 06:20AM
Jul-28-25 06:20AM
06:20AM
Jul-25-25 06:20AM
06:20AM Loading…
Jul-24-25 06:20AM
Jul-23-25 06:20AM
06:20AM
Jul-21-25 06:20AM
06:20AM
Jul-17-25 06:20AM
Jul-16-25 06:20AM
06:20AM
Jul-15-25 06:52PM
Jul-14-25 06:20AM
Jul-12-25 05:04AM
Jul-11-25 09:45AM
Jul-10-25 06:30AM
Jul-09-25 06:20AM
Jul-07-25 06:20AM
06:20AM Loading…
06:20AM
Jul-03-25 12:52PM
Jul-02-25 09:23AM
05:45AM
Jul-01-25 01:43PM
06:20AM
Jun-30-25 06:20AM
Jun-27-25 06:15PM
Jun-23-25 06:20AM
06:20AM
06:20AM
Jun-21-25 09:22AM
Jun-20-25 06:20AM
Jun-18-25 06:20AM
06:20AM
06:20AM
06:20AM
Jun-17-25 07:00AM
06:20AM
06:20AM
06:20AM
06:20AM
Jun-16-25 06:20AM
Jun-12-25 06:20AM
Jun-11-25 06:20AM
Jun-10-25 06:20AM
06:20AM
Jun-09-25 06:20AM
Jun-06-25 06:20AM
06:20AM
Jun-05-25 06:20AM
Jun-03-25 06:20AM
Jun-02-25 02:01PM
06:20AM
06:20AM
06:20AM
May-30-25 06:20AM
04:21AM
May-29-25 06:20AM
May-28-25 06:20AM
May-27-25 06:20AM
06:20AM
May-26-25 06:20AM
06:20AM
06:20AM
May-25-25 04:35AM
May-23-25 06:20AM
06:20AM
04:31AM
May-22-25 06:20AM
06:20AM
May-20-25 06:20AM
06:20AM
May-19-25 06:20AM
06:20AM
May-16-25 06:20AM
May-14-25 06:20AM
May-12-25 06:20AM
06:20AM
06:20AM
May-09-25 10:05AM
06:20AM
May-08-25 10:09AM
06:20AM
06:20AM
May-07-25 06:20AM
06:20AM
May-06-25 02:05PM
May-05-25 06:20AM
May-01-25 06:20AM
Vanguard Value Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Value Index that measures the investment return of large-capitalization value stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Value Index, a broadly diversified index predominantly made up of value stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.