Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 15  •  04:00PM ET
305.43
Dollar change
+1.62
Percentage change
0.53
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y21.84% Total Holdings470 Perf Week1.92%
SponsorVanguard ETF Type Tagsequity Return% 3Y20.26% AUM45.61B Perf Month2.61%
Fund Family Bond Type Tagslarge-cap Return% 5Y15.34% NAV/sh Perf Quarter10.90%
IndexCRSP US Large Cap Index Average Maturity Tags- Return% 10Y 52W High304.52 0.30% Perf Half Y17.95%
Index Weighting Commodity Type Tags- Return% SI 52W Low221.40 37.95% Perf YTD13.25%
Active/Passive Quant Type Tags- Flows% 1M0.65% Volatility0.47% 0.67% Perf Year20.18%
Dividend TTM3.39 (1.11%) ESG Type Tags- Flows% 3M1.11% ATR (14)2.28 Perf 3Y66.67%
Dividend Ex-DateJun 30, 2025 Dividend Type Sector/Theme Flows% YTD3.36% RSI (14)70.55 Perf 5Y97.27%
Dividend Gr. 3/5Y8.36% 4.52% Structure Type Region Flows% 1Y Beta1.02 Perf 10Y244.50%
Expense0.04% Growth/Value SMA202.24% Flows% 3Y Rel Volume0.88 Prev Close303.81
Inverse/Leveraged Market Cap SMA503.76% Flows% 5Y Avg Volume230.69K Price305.43
IPOJan 30, 2004 Option/ShortYes / Yes SMA20010.92% Trades Volume202,107 Change0.53%
Jul-18-25 06:20AM
May-15-25 06:20AM
May-07-25 10:20AM
May-05-25 08:30AM
Apr-24-25 11:42AM
04:29PM Loading…
Apr-22-25 04:29PM
Apr-19-25 02:25AM
Apr-11-25 08:10AM
03:15AM
Apr-10-25 01:24PM
Apr-09-25 03:30PM
10:10AM
06:30AM
Apr-07-25 10:50AM
Apr-04-25 03:40AM
01:25PM Loading…
Apr-02-25 01:25PM
02:50AM
Mar-27-25 09:05PM
Mar-25-25 12:20PM
09:20AM
Mar-22-25 12:15AM
Mar-20-25 07:50PM
Jan-16-23 04:36PM
May-02-19 08:00AM
Jul-13-17 09:08AM
Jul-12-17 08:05AM
Jun-21-17 12:20PM
May-17-17 12:22PM
Apr-24-17 08:14AM
Jan-27-17 02:35PM
01:00PM Loading…
01:00PM
Jan-25-17 10:37AM
Jan-17-17 04:36PM
Jan-10-17 09:07AM
Dec-30-16 09:07AM
Dec-28-16 03:48PM
Dec-20-16 09:07AM
07:37AM
Dec-09-16 05:03PM
Dec-07-16 03:35PM
Dec-02-16 01:04PM
08:05AM
Dec-01-16 05:04PM
03:04PM
11:05AM
Nov-25-16 08:04AM
Nov-24-16 10:05AM
Nov-17-16 02:36PM
Nov-16-16 11:04AM
08:05AM
Nov-15-16 08:04AM
Nov-14-16 08:05AM
Nov-12-16 09:46AM
Nov-11-16 10:04AM
Nov-09-16 07:04PM
04:34PM
11:05AM
Nov-03-16 12:12PM
Nov-02-16 06:44PM
08:07AM
Oct-27-16 03:10PM
Oct-18-16 01:04PM
Oct-05-16 05:04PM
Oct-04-16 11:04AM
Sep-30-16 05:04PM
Sep-27-16 10:05AM
Sep-26-16 03:47PM
Sep-24-16 08:22AM
Sep-19-16 01:15PM
Sep-16-16 08:25PM
12:17PM
Sep-15-16 02:53PM
Sep-09-16 07:04PM
Sep-07-16 05:04PM
04:04PM
Sep-06-16 03:04PM
Sep-02-16 10:04AM
08:05AM
Sep-01-16 11:04AM
Aug-30-16 07:04PM
Aug-25-16 03:04PM
02:04PM
Aug-24-16 05:04PM
Aug-18-16 04:18PM
Aug-12-16 02:37PM
Aug-08-16 03:52PM
Aug-04-16 04:10PM
04:10PM
Aug-01-16 04:42PM
Jul-25-16 09:08AM
Jul-21-16 03:32PM
03:32PM
Jul-18-16 11:32AM
Jul-04-16 06:03PM
04:42PM
Jun-22-16 07:00AM
Jun-20-16 11:54AM
Jun-13-16 06:33PM
Jun-09-16 11:47AM
May-29-16 02:06AM
Vanguard Large-Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.