New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
209.11
Dollar change
-0.30
Percentage change
-0.14
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y22.59% Total Holdings3418 Perf Week0.61%
SponsorVanguard ETF Type Tagsequity Return% 3Y15.06% AUM24.29B Perf Month4.36%
Fund Family Bond Type Tagsdividend Return% 5Y12.13% NAV/sh Perf Quarter11.38%
IndexS&P Completion Index Average Maturity Tagsfundamental Return% 10Y 52W High211.01 -0.90% Perf Half Y17.76%
Index Weighting Commodity Type Tagssmall-mid-cap Return% SI 52W Low146.68 42.56% Perf YTD10.07%
Active/Passive Quant Type Tags- Flows% 1M-0.39% Volatility1.04% 1.12% Perf Year20.05%
Dividend TTM2.21 (1.06%) ESG Type Tags- Flows% 3M-0.29% ATR (14)2.48 Perf 3Y43.35%
Dividend Ex-DateJun 26, 2025 Dividend Type Sector/Theme Flows% YTD2.80% RSI (14)62.18 Perf 5Y63.62%
Dividend Gr. 3/5Y0.21% 4.83% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y144.00%
Expense0.05% Growth/Value SMA201.63% Flows% 3Y Rel Volume0.68 Prev Close209.41
Inverse/Leveraged Market Cap SMA503.91% Flows% 5Y Avg Volume617.52K Price209.11
IPOJan 04, 2002 Option/ShortYes / Yes SMA20010.08% Trades Volume526,838 Change-0.14%
Aug-04-25 06:20AM
Jul-10-25 06:00PM
Jun-04-25 06:20AM
May-20-25 06:15PM
May-07-25 01:46PM
09:30AM Loading…
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
05:35AM Loading…
05:35AM
Apr-28-25 12:20PM
07:30AM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
10:55PM Loading…
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 05:40PM
03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Vanguard Extended Market Index Fund ETF Shares seeks to track the S&P Completion Index that measures the investment return of small- and mid-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of S&P Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.