Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
81.05
Dollar change
+1.76
Percentage change
2.22
%
CategoryGlobal or ExUS Equities - Broad / Regional Asset TypeEquities (Stocks) TagsInternational Return% 1Y33.83% Total Holdings8661 Perf Week1.74%
SponsorVanguard ETF Type Tagsequity Return% 3Y15.72% AUM132.54B Perf Month4.95%
Fund Family Bond Type Tags- Return% 5Y8.78% NAV/sh Perf Quarter9.01%
IndexFTSE Global All Cap ex US Index Average Maturity Tags- Return% 10Y 52W High81.44 -0.48% Perf Half Y15.44%
Index Weighting Commodity Type Tags- Return% SI 52W Low54.98 47.42% Perf YTD7.44%
Active/Passive Quant Type Tags- Flows% 1M4.46% Volatility1.11% 0.86% Perf Year31.83%
Dividend TTM2.40 (2.96%) ESG Type Tags- Flows% 3M12.02% ATR (14)0.92 Perf 3Y42.84%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD4.92% RSI (14)64.15 Perf 5Y32.00%
Dividend Gr. 3/5Y14.50% 13.28% Structure Type Region Flows% 1Y Beta0.75 Perf 10Y90.04%
Expense0.05% Growth/Value SMA202.05% Flows% 3Y Rel Volume1.06 Prev Close79.29
Inverse/Leveraged Market Cap SMA505.08% Flows% 5Y Avg Volume7.63M Price81.05
IPOJan 28, 2011 Option/ShortYes / Yes SMA20012.40% Trades Volume8,091,487 Change2.22%
Feb-05-26 10:29AM
Feb-03-26 08:20AM
Feb-02-26 01:05PM
Jan-31-26 02:47PM
Jan-28-26 04:05PM
05:22PM Loading…
Jan-24-26 05:22PM
Jan-23-26 05:16PM
Jan-21-26 01:20PM
Jan-14-26 01:13PM
Jan-12-26 03:51PM
01:44PM
Jan-05-26 08:47AM
Jan-01-26 06:00PM
06:00PM
Dec-18-25 04:13PM
11:48AM Loading…
11:48AM
Nov-30-25 11:30AM
09:23AM
Nov-29-25 12:14PM
Nov-25-25 09:37AM
Nov-12-25 09:00AM
Nov-03-25 07:45AM
Oct-30-25 05:00PM
03:05PM
01:08PM
Oct-19-25 05:10AM
03:55AM
Oct-15-25 06:30PM
Oct-14-25 06:55AM
Oct-08-25 05:00PM
02:10PM Loading…
Oct-07-25 02:10PM
Oct-06-25 09:00AM
Sep-30-25 06:45AM
Sep-21-25 06:53AM
Sep-13-25 04:40AM
Sep-12-25 07:00AM
Sep-03-25 04:42PM
Sep-02-25 05:11PM
Aug-29-25 05:15AM
Aug-21-25 04:15AM
Aug-08-25 04:02AM
Aug-05-25 06:28AM
Jul-29-25 06:45PM
11:00AM
10:15AM
Jul-21-25 06:00AM
Jul-12-25 06:05AM
Jul-03-25 06:00AM
Jul-02-25 07:00AM
Jun-24-25 05:00PM
Jun-10-25 06:20AM
04:30AM
Jun-06-25 11:03AM
May-30-25 06:00PM
May-22-25 11:45AM
May-20-25 06:00PM
May-08-25 06:15PM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
12:44AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Mar-21-25 07:00AM
Mar-20-25 01:29PM
Mar-19-25 10:00AM
Mar-11-25 04:30PM
Jun-10-24 01:43PM
May-08-24 03:38PM
May-03-24 11:30AM
Apr-09-24 11:53AM
Mar-12-24 08:53AM
Sep-19-23 07:00AM
06:20AM
Mar-14-23 07:00AM
Mar-09-23 07:00AM
Jan-26-23 08:45AM
Jan-12-23 12:45PM
Jan-10-23 05:00PM
May-08-22 08:00AM
Feb-25-22 09:04AM
Feb-08-22 02:38PM
10:38AM
Feb-07-22 09:38PM
08:38PM
08:38PM
08:38PM
09:38AM
Feb-03-22 09:38PM
01:38PM
Feb-02-22 09:38PM
05:38PM
09:38AM
Feb-01-22 05:38PM
01:38PM
01:38PM
Vanguard Total International Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.