Last Close
Apr 09  •  10:56AM ET
80.36
Dollar change
-0.87
Percentage change
-1.07
%
Category
Global or ExUS Equities - Broad / Regional
Asset Type
Equities (Stocks)
Tags
Return% 1Y
45.89%
Total Holdings
8736
Perf Week
3.01%
Sponsor
Vanguard
ETF Type
Tags
Return% 3Y
17.52%
AUM
140.75B
Perf Month
1.57%
Fund Family
Bond Type
Tags
-
Return% 5Y
8.74%
NAV/sh
Perf Quarter
4.05%
Index
FTSE Global All Cap ex US Index
Average Maturity
Tags
-
Return% 10Y
52W High
84.28 -4.65%
Perf Half Y
8.24%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
55.32 45.26%
Perf YTD
6.52%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.17%
Volatility
1.42% 1.62%
Perf Year
35.06%
ESG Type
Tags
-
Flows% 3M
8.28%
ATR (14)
1.64
Perf 3Y
45.10%
Dividend Type
Sector/Theme
Flows% YTD
8.75%
RSI (14)
57.80
Perf 5Y
25.33%
Structure Type
Region
Flows% 1Y
Beta
0.78
Perf 10Y
81.03%
Expense
0.05%
Growth/Value
SMA20
4.06%
Flows% 3Y
Rel Volume
0.60
Prev Close
81.23
Inverse/Leveraged
Market Cap
SMA50
0.86%
Flows% 5Y
Avg Volume
9.82M
Price
80.36
IPO
Jan 28, 2011
Option/Short
Yes / Yes
SMA200
7.29%
Trades
Volume
1,540,570
Change
-1.07%
Today 07:50AM
Mar-11-26 01:57PM
07:30AM
Mar-06-26 09:56AM
Mar-04-26 02:00AM
07:10PM Loading…
Mar-01-26 07:10PM
Feb-20-26 01:44PM
Feb-18-26 01:56PM
Feb-13-26 06:00PM
Feb-10-26 12:30PM
Feb-05-26 10:29AM
Feb-03-26 08:20AM
Feb-02-26 01:05PM
Jan-31-26 02:47PM
Jan-28-26 04:05PM
05:22PM Loading…
Jan-24-26 05:22PM
Jan-23-26 05:16PM
Jan-21-26 01:20PM
Jan-14-26 01:13PM
Jan-12-26 03:51PM
01:44PM
Jan-05-26 08:47AM
Jan-01-26 06:00PM
06:00PM
Dec-18-25 04:13PM
11:48AM
Nov-30-25 11:30AM
09:23AM
Nov-29-25 12:14PM
Nov-25-25 09:37AM
09:00AM Loading…
Nov-12-25 09:00AM
Nov-03-25 07:45AM
Oct-30-25 05:00PM
03:05PM
01:08PM
Oct-19-25 05:10AM
03:55AM
Oct-15-25 06:30PM
Oct-14-25 06:55AM
Oct-08-25 05:00PM
Oct-07-25 02:10PM
Oct-06-25 09:00AM
Sep-30-25 06:45AM
Sep-21-25 06:53AM
Sep-13-25 04:40AM
Sep-12-25 07:00AM
Sep-03-25 04:42PM
Sep-02-25 05:11PM
Aug-29-25 05:15AM
Aug-21-25 04:15AM
Aug-08-25 04:02AM
Aug-05-25 06:28AM
Jul-29-25 06:45PM
11:00AM
10:15AM
Jul-21-25 06:00AM
Jul-12-25 06:05AM
Jul-03-25 06:00AM
Jul-02-25 07:00AM
Jun-24-25 05:00PM
Jun-10-25 06:20AM
04:30AM
Jun-06-25 11:03AM
May-30-25 06:00PM
May-22-25 11:45AM
May-20-25 06:00PM
May-08-25 06:15PM
Apr-30-25 02:25PM
Apr-29-25 06:20AM
Apr-16-25 03:05AM
Apr-09-25 03:30PM
06:30AM
Apr-07-25 06:20AM
Apr-06-25 07:30AM
12:44AM
Apr-04-25 12:56PM
Mar-24-25 12:45PM
Mar-21-25 07:00AM
Mar-20-25 01:29PM
Mar-19-25 10:00AM
Mar-11-25 04:30PM
Jun-10-24 01:43PM
May-08-24 03:38PM
May-03-24 11:30AM
Apr-09-24 11:53AM
Mar-12-24 08:53AM
Sep-19-23 07:00AM
06:20AM
Mar-14-23 07:00AM
Mar-09-23 07:00AM
Jan-26-23 08:45AM
Jan-12-23 12:45PM
Jan-10-23 05:00PM
May-08-22 08:00AM
Feb-25-22 09:04AM
Feb-08-22 02:38PM
10:38AM
Feb-07-22 09:38PM
08:38PM
08:38PM
Vanguard Total International Stock Index Fund ETF Shares seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The manager employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. The fund invests all, or substantially all, of its assets in the common stocks included in its target index.