Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  10:21AM ET
148.71
Dollar change
+0.43
Percentage change
0.29
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.78% Total Holdings568 Perf Week0.43%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.97% AUM71.22B Perf Month3.75%
Fund Family Bond Type Tagsdividend Return% 5Y12.42% NAV/sh Perf Quarter5.48%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y 52W High149.18 -0.32% Perf Half Y8.82%
Index Weighting Commodity Type Tags- Return% SI 52W Low112.05 32.71% Perf YTD3.62%
Active/Passive Quant Type Tags- Flows% 1M0.86% Volatility0.79% 0.73% Perf Year11.86%
Dividend TTM3.50 (2.35%) ESG Type Tags- Flows% 3M2.54% ATR (14)1.32 Perf 3Y34.26%
Dividend Ex-DateDec 19, 2025 Dividend Type Sector/Theme Flows% YTD0.11% RSI (14)61.25 Perf 5Y55.51%
Dividend Gr. 3/5Y2.50% 3.80% Structure Type Region Flows% 1Y Beta0.77 Perf 10Y137.94%
Expense0.06% Growth/Value SMA201.58% Flows% 3Y Rel Volume1.18 Prev Close148.28
Inverse/Leveraged Market Cap SMA502.90% Flows% 5Y Avg Volume1.68M Price148.71
IPONov 16, 2006 Option/ShortYes / Yes SMA2008.89% Trades Volume346,831 Change0.29%
Today 10:35AM
09:04AM
Jan-21-26 10:25AM
10:21AM
08:48AM
12:18PM Loading…
Jan-20-26 12:18PM
Jan-18-26 06:41AM
Jan-14-26 03:35PM
11:18AM
08:52AM
Jan-12-26 04:39PM
Jan-09-26 04:05AM
Jan-08-26 01:44PM
Jan-07-26 12:35PM
10:58AM
06:20AM Loading…
Jan-06-26 06:20AM
Jan-05-26 11:35AM
09:27AM
Jan-02-26 07:35AM
Dec-29-25 09:52PM
Dec-24-25 08:50AM
Dec-21-25 02:57PM
Dec-20-25 08:00AM
Dec-19-25 12:00PM
08:35AM
Dec-18-25 11:20PM
01:40PM
12:47PM
07:04AM
Dec-17-25 02:35PM
02:21PM Loading…
Dec-15-25 02:21PM
01:15PM
Dec-14-25 08:05PM
Dec-13-25 11:57AM
Dec-12-25 04:53AM
Dec-11-25 11:18AM
11:18AM
06:20AM
Dec-08-25 06:05AM
Dec-05-25 03:50PM
Dec-03-25 12:30PM
Dec-01-25 11:15AM
06:00AM
Nov-29-25 11:12PM
Nov-19-25 06:18AM
Nov-18-25 09:23AM
04:40AM
Nov-16-25 04:45AM
Nov-14-25 07:53AM
Nov-13-25 04:15AM
Nov-12-25 04:34PM
Nov-11-25 08:17AM
Nov-08-25 04:00PM
Nov-06-25 06:15AM
03:00AM
Nov-05-25 06:00AM
Nov-04-25 06:20AM
03:55AM
Oct-30-25 06:23AM
Oct-28-25 07:00AM
Oct-26-25 08:47AM
Oct-23-25 02:01PM
Oct-20-25 08:00PM
Oct-19-25 04:47AM
04:40AM
Oct-17-25 09:30AM
05:30AM
Oct-13-25 10:13AM
Oct-12-25 04:00PM
Oct-10-25 06:20AM
Oct-08-25 05:21AM
Sep-30-25 05:00AM
Sep-27-25 04:00AM
Sep-26-25 12:27PM
Sep-24-25 01:25PM
Sep-20-25 05:45AM
Sep-12-25 07:00AM
05:10AM
Sep-10-25 06:47AM
Sep-09-25 05:57AM
03:00AM
Sep-03-25 10:22AM
06:20AM
Sep-01-25 12:31PM
Aug-31-25 08:45AM
Aug-27-25 04:41AM
Aug-25-25 06:24AM
Aug-16-25 04:15AM
Aug-14-25 08:03AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM
Aug-11-25 04:01AM
Aug-10-25 08:45AM
Aug-08-25 06:20AM
Jul-29-25 04:43AM
Jul-22-25 06:33AM
06:00AM
Jul-19-25 05:10AM
Jul-17-25 09:27AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.