Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
141.38
Dollar change
-0.65
Percentage change
-0.46
%
CategoryUS Equities - Dividend & Fundamental Asset TypeEquities (Stocks) TagsU.S. Return% 1Y16.21% Total Holdings583 Perf Week1.31%
SponsorVanguard ETF Type Tagsequity Return% 3Y13.74% AUM66.07B Perf Month2.76%
Fund Family Bond Type Tagsdividend Return% 5Y14.34% NAV/sh Perf Quarter7.23%
IndexFTSE High Dividend Yield Index Average Maturity Tags- Return% 10Y 52W High142.17 -0.56% Perf Half Y11.88%
Index Weighting Commodity Type Tags- Return% SI 52W Low112.05 26.17% Perf YTD10.81%
Active/Passive Quant Type Tags- Flows% 1M0.93% Volatility0.64% 0.70% Perf Year13.81%
Dividend TTM3.53 (2.49%) ESG Type Tags- Flows% 3M1.79% ATR (14)1.10 Perf 3Y35.27%
Dividend Ex-DateJun 20, 2025 Dividend Type Sector/Theme Flows% YTD-0.45% RSI (14)68.86 Perf 5Y68.95%
Dividend Gr. 3/5Y4.12% 4.22% Structure Type Region Flows% 1Y Beta0.81 Perf 10Y122.89%
Expense0.06% Growth/Value SMA201.75% Flows% 3Y Rel Volume0.92 Prev Close142.03
Inverse/Leveraged Market Cap SMA503.40% Flows% 5Y Avg Volume1.07M Price141.38
IPONov 16, 2006 Option/ShortYes / Yes SMA2007.83% Trades Volume989,248 Change-0.46%
Sep-12-25 07:00AM
05:10AM
Sep-10-25 06:47AM
Sep-09-25 05:57AM
03:00AM
10:22AM Loading…
Sep-03-25 10:22AM
06:20AM
Sep-01-25 12:31PM
Aug-31-25 08:45AM
Aug-27-25 04:41AM
Aug-25-25 06:24AM
Aug-16-25 04:15AM
Aug-14-25 08:03AM
Aug-13-25 08:14AM
Aug-12-25 06:57AM
06:24AM Loading…
06:24AM
Aug-11-25 04:01AM
Aug-10-25 08:45AM
Aug-08-25 06:20AM
Jul-29-25 04:43AM
Jul-22-25 06:33AM
06:00AM
Jul-19-25 05:10AM
Jul-17-25 09:27AM
Jul-16-25 10:00AM
Jul-12-25 09:33AM
Jul-07-25 10:00AM
Jul-05-25 09:22AM
Jul-03-25 12:52PM
Jul-02-25 06:20AM
09:16AM Loading…
Jul-01-25 09:16AM
06:00AM
05:00AM
Jun-30-25 09:23AM
05:14AM
Jun-17-25 07:00AM
Jun-09-25 08:00AM
Jun-07-25 05:09AM
Jun-03-25 09:16AM
06:20AM
May-30-25 08:31AM
May-25-25 04:35AM
May-21-25 06:45AM
May-20-25 04:00AM
May-17-25 05:09AM
May-14-25 06:12AM
May-08-25 04:31AM
12:45AM
May-03-25 08:05AM
May-01-25 10:23PM
08:48AM
06:20AM
Apr-30-25 04:35AM
Apr-29-25 06:25AM
Apr-28-25 08:45AM
Apr-24-25 03:08PM
09:06AM
Apr-23-25 11:28AM
06:30AM
03:49AM
Apr-22-25 09:19AM
Apr-20-25 02:27PM
Apr-19-25 07:00AM
Apr-17-25 02:42PM
07:30AM
Apr-16-25 12:45PM
Apr-15-25 01:19PM
09:22AM
Apr-14-25 03:30AM
Apr-13-25 02:12PM
08:01AM
04:16AM
Apr-10-25 02:01AM
Apr-09-25 07:14AM
Apr-08-25 09:00AM
01:36AM
Apr-07-25 04:11PM
01:48PM
11:48AM
Apr-04-25 11:45PM
06:52AM
Apr-03-25 06:20AM
Apr-02-25 12:20PM
09:11AM
07:45AM
Apr-01-25 08:38PM
Mar-29-25 07:44AM
Mar-26-25 10:19AM
Mar-25-25 06:45PM
12:03PM
Mar-24-25 09:44AM
Mar-22-25 09:00AM
Mar-21-25 10:40AM
07:05AM
Mar-20-25 01:30PM
06:45AM
Dec-31-24 03:34AM
Nov-20-24 12:50PM
Jun-19-24 06:20AM
May-24-24 06:20AM
Vanguard High Dividend Yield Index Fund ETF Shares seeks to track the performance of the FTSE High Dividend Yield Index that measures the investment return of common stocks of companies that are characterized by high dividend yield. The manager employs an indexing investment approach designed to track the performance of the index, which consists of common stocks of companies that pay dividends that generally are higher than average. The adviser attempts to replicate the target index by investing all, or substantially all, of the fund's assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.