Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 10  •  04:00PM ET
21.79
Dollar change
-0.22
Percentage change
-1.00
%
Category
Commodities & Metals - Agricultural
Asset Type
Commodities & Metals
Tags
Return% 1Y
-6.68%
Total Holdings
28
Perf Week
-4.72%
Sponsor
Teucrium
ETF Type
Tags
Return% 3Y
-14.81%
AUM
265.55M
Perf Month
-4.64%
Fund Family
Bond Type
Tags
Return% 5Y
-6.13%
NAV/sh
Perf Quarter
6.97%
Index
Teucrium Wheat Index
Average Maturity
Tags
-
Return% 10Y
52W High
24.35 -10.51%
Perf Half Y
6.29%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
19.78 10.16%
Perf YTD
9.11%
Active/Passive
Quant Type
Tags
-
Flows% 1M
37.67%
Volatility
1.71% 1.99%
Perf Year
-7.08%
Dividend TTM
-
ESG Type
Tags
-
Flows% 3M
122.92%
ATR (14)
0.51
Perf 3Y
-37.29%
Dividend Ex-Date
-
Dividend Type
Sector/Theme
Flows% YTD
122.92%
RSI (14)
39.05
Perf 5Y
-29.94%
Dividend Gr. 3/5Y
- -
Structure Type
Region
Flows% 1Y
Beta
-0.05
Perf 10Y
-50.30%
Expense
2.80%
Growth/Value
SMA20
-4.68%
Flows% 3Y
Rel Volume
2.43
Prev Close
22.01
Inverse/Leveraged
Market Cap
SMA50
-1.51%
Flows% 5Y
Avg Volume
710.67K
Price
21.79
IPO
Sep 19, 2011
Option/Short
Yes / Yes
SMA200
2.13%
Trades
Volume
1,728,682
Change
-1.00%
Mar-26-26 08:05AM
Mar-15-26 09:52AM
Mar-10-26 08:00AM
Mar-09-26 05:44PM
Mar-02-26 04:31PM
08:39AM Loading…
Feb-27-26 08:39AM
Feb-26-26 03:00PM
Feb-13-26 08:24AM
Dec-11-25 07:30PM
May-07-25 06:01AM
Apr-30-25 07:56AM
Apr-28-25 06:15AM
Apr-23-25 03:28AM
Apr-21-25 11:05PM
Apr-10-25 01:10AM
03:10AM Loading…
Apr-09-25 03:10AM
Apr-08-25 04:30AM
Mar-31-25 12:05PM
Mar-25-25 02:33AM
Mar-20-25 03:36PM
Mar-06-25 09:00AM
Jun-12-23 01:00PM
Apr-05-23 08:00AM
Feb-15-23 04:45PM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
Nov-03-22 04:00AM
Sep-20-22 03:13PM
05:14PM Loading…
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
Jun-07-22 11:15AM
May-17-22 08:05AM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Apr-04-22 10:05AM
Mar-18-22 10:14AM
Mar-15-22 04:06PM
Mar-14-22 02:15PM
Mar-09-22 05:34PM
10:45AM
Mar-07-22 05:15PM
10:18AM
06:00AM
Mar-03-22 07:00PM
Feb-25-22 07:16AM
Apr-23-21 03:39PM
Jan-27-21 05:13PM
Dec-31-20 07:16AM
Oct-28-20 11:54AM
Jun-19-20 09:15AM
May-06-20 12:23PM
Apr-30-20 05:00PM
Apr-17-20 01:00PM
Mar-20-20 02:30PM
Feb-24-20 09:15AM
Jan-16-20 08:00AM
Dec-31-19 05:51PM
Dec-16-19 06:44PM
Dec-13-19 07:00AM
Nov-27-19 04:00PM
Oct-28-19 06:14PM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Sep-26-19 06:47PM
Sep-21-19 10:45AM
Sep-16-19 02:48PM
Sep-03-19 04:52PM
12:02PM
Aug-30-19 04:13PM
Aug-27-19 01:36PM
Aug-21-19 05:39PM
Aug-19-19 12:23PM
Jun-18-19 12:00PM
Jun-03-19 01:00PM
May-29-19 10:50AM
May-28-19 10:45AM
Apr-05-19 01:07PM
Apr-04-19 07:30AM
Mar-12-19 08:50AM
Jan-09-19 12:10PM
Dec-18-18 10:00AM
Oct-24-18 11:29AM
Sep-18-18 10:45AM
Jul-05-18 10:01AM
May-22-18 11:06AM
Apr-03-18 10:34AM
Mar-02-18 03:42PM
Sep-01-17 12:39PM
Aug-19-17 01:10AM
Jul-31-17 08:22AM
Jul-13-17 01:00PM
Jul-11-17 03:47PM
Teucrium Wheat seeks to have the daily changes in the Shares' NAV reflect the daily changes of the price of wheat for future delivery, as measured by the Teucrium Wheat Index. The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents.