Your browser is no longer supported. Please, upgrade your browser.
WHLR Wheeler Real Estate Investment Trust, Inc. daily Stock Chart
Wheeler Real Estate Investment Trust, Inc.
Index- P/E- EPS (ttm)-1.84 Insider Own12.70% Shs Outstand9.70M Perf Week-5.82%
Market Cap26.18M Forward P/E- EPS next Y- Insider Trans22.79% Shs Float7.68M Perf Month-6.46%
Income-17.90M PEG- EPS next Q- Inst Own48.60% Short Float9.31% Perf Quarter60.82%
Sales62.40M P/S0.42 EPS this Y28.20% Inst Trans2.94% Short Ratio18.57 Perf Half Y108.33%
Book/sh-2.52 P/B- EPS next Y- ROA-3.70% Target Price- Perf Year58.46%
Cash/sh0.81 P/C3.40 EPS next 5Y- ROE91.10% 52W Range0.64 - 3.42 Perf YTD67.68%
Dividend- P/FCF1.82 EPS past 5Y30.80% ROI3.40% 52W High-15.20% Beta3.55
Dividend %- Quick Ratio- Sales past 5Y33.60% Gross Margin69.40% 52W Low353.13% ATR0.19
Employees47 Current Ratio- Sales Q/Q-1.90% Oper. Margin25.40% RSI (14)50.56 Volatility7.45% 6.03%
OptionableNo Debt/Eq- EPS Q/Q68.20% Profit Margin-28.70% Rel Volume0.30 Prev Close2.75
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume38.53K Price2.90
Recom- SMA200.32% SMA502.03% SMA20053.68% Volume7,650 Change5.45%
Feb-20-18Reiterated B. Riley FBR, Inc. Buy $13 → $9
Jan-17-18Reiterated B. Riley FBR, Inc. Buy $13
Nov-03-17Downgrade Compass Point Buy → Neutral
Jul-11-17Resumed FBR & Co. Outperform $13
May-24-17Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-01-17Reiterated Maxim Group Buy $2 → $2.25
Jan-27-17Initiated Wunderlich Buy
Jan-09-17Upgrade JMP Securities Mkt Perform → Mkt Outperform
Aug-22-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Mar-16-16Reiterated Compass Point Buy $3 → $2.50
Mar-10-16Reiterated Maxim Group Buy $2.50 → $2
Aug-12-15Reiterated Maxim Group Buy $3 → $2.50
Jul-10-15Initiated JMP Securities Mkt Outperform
Apr-10-15Initiated Compass Point Buy $3.25
Mar-30-15Reiterated Maxim Group Buy $5.50 → $3
Jul-24-14Initiated Maxim Group Buy $6
Aug-04-20 04:05PM  
May-18-20 10:04AM  
May-12-20 05:55PM  
May-04-20 03:16PM  
Feb-27-20 09:24AM  
Feb-26-20 04:35PM  
Jan-29-20 04:05PM  
Jan-09-20 09:23AM  
Dec-31-19 01:11PM  
Dec-19-19 12:47PM  
Dec-17-19 08:30AM  
Dec-11-19 04:30PM  
Dec-03-19 05:30AM  
Nov-22-19 12:45PM  
Nov-19-19 10:00AM  
Nov-15-19 03:08PM  
Nov-14-19 10:00AM  
Nov-08-19 02:52PM  
Nov-06-19 05:50PM  
Oct-15-19 02:55PM  
Aug-05-19 04:27PM  
Jul-17-19 02:41PM  
Jul-08-19 09:59AM  
Jul-02-19 09:21AM  
May-23-19 03:24PM  
May-20-19 06:28PM  
May-01-19 05:15PM  
Apr-27-19 09:40AM  
Mar-18-19 12:07PM  
Feb-26-19 04:48PM  
Feb-06-19 04:30PM  
Jan-31-19 06:23PM  
Jan-18-19 09:23AM  
Jan-15-19 05:46PM  
Dec-20-18 06:18PM  
Nov-30-18 04:15PM  
Nov-20-18 05:31AM  
Nov-14-18 07:30AM  
Nov-07-18 05:08AM  
Nov-06-18 04:35PM  
Oct-23-18 04:30PM  
Oct-09-18 08:00AM  
Oct-04-18 01:27PM  
Sep-26-18 04:32PM  
Sep-25-18 11:32AM  
Sep-21-18 08:00AM  
Sep-20-18 07:52AM  
Sep-19-18 04:15PM  
Sep-18-18 11:49AM  
Sep-12-18 08:00AM  
Sep-05-18 10:39AM  
Aug-17-18 11:31PM  
Aug-16-18 01:47PM  
Aug-08-18 09:00AM  
Aug-07-18 06:10PM  
Aug-01-18 04:45PM  
Jul-26-18 04:30PM  
Jul-25-18 10:00AM  
Jul-18-18 08:45AM  
Jul-09-18 10:14AM  
Jun-29-18 08:00AM  
Jun-25-18 11:43AM  
Jun-19-18 04:30PM  
May-21-18 01:09PM  
May-15-18 07:52PM  
May-10-18 07:40AM  
May-09-18 05:12AM  
May-08-18 04:05PM  
Apr-25-18 04:54PM  
Apr-20-18 12:42PM  
Apr-16-18 08:00AM  
Mar-19-18 01:02PM  
Mar-15-18 07:01PM  
Mar-14-18 01:44AM  
Mar-13-18 07:00AM  
Mar-08-18 12:05PM  
Mar-07-18 09:26AM  
Mar-06-18 07:05PM  
Feb-27-18 04:04PM  
Feb-26-18 05:21PM  
Feb-05-18 01:37PM  
Jan-31-18 04:05PM  
Jan-30-18 08:05AM  
Jan-29-18 04:35PM  
Jan-22-18 08:05AM  
Jan-19-18 08:35AM  
Jan-18-18 08:35AM  
Jan-16-18 05:05PM  
Jan-11-18 09:25AM  
Jan-09-18 08:20AM  
Jan-08-18 08:05AM  
Dec-26-17 07:30AM  
Headquartered in Virginia Beach, VA, Wheeler Real Estate Investment Trust, Inc. is a fully integrated, self-managed commercial real estate investment company focused on owning and operating income-producing retail properties with a primary focus on grocery-anchored centers.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STILWELL JOSEPHDirectorSep 24Buy2.7513853,747Sep 28 04:21 PM
Khoshaba DanielChief Executive OfficerSep 23Buy2.985,00014,9031,068,952Sep 24 12:13 PM
STILWELL JOSEPHDirectorSep 21Buy2.752261853,746Sep 22 05:31 PM
STILWELL JOSEPHDirectorSep 18Buy2.6437,50099,053853,724Sep 22 05:31 PM
STILWELL JOSEPHDirectorSep 17Buy2.6720,30054,266819,974Sep 18 04:20 PM
STILWELL JOSEPHDirectorSep 16Buy2.745,60215,375801,704Sep 18 04:20 PM
STILWELL JOSEPHDirectorSep 14Buy2.755,00013,750796,662Sep 16 05:11 PM
Khoshaba DanielChief Executive OfficerSep 10Buy2.924,70313,7091,063,952Sep 11 12:10 PM
Khoshaba DanielChief Executive OfficerSep 09Buy2.605,29713,7871,059,249Sep 11 12:10 PM
STILWELL JOSEPHDirectorSep 08Buy2.495,82014,503792,162Sep 10 04:35 PM
STILWELL JOSEPHDirectorSep 04Buy2.4120,00048,264787,040Sep 08 04:20 PM
STILWELL JOSEPHDirectorSep 03Buy2.4810,00024,750769,440Sep 08 04:20 PM
STILWELL JOSEPHDirectorAug 18Buy2.505,00012,500213,775Aug 19 05:07 PM
STILWELL JOSEPHDirectorAug 17Buy2.494,76311,881208,775Aug 19 05:07 PM
Khoshaba DanielChief Executive OfficerAug 17Buy2.5313,60034,4011,053,952Aug 19 03:47 PM
STILWELL JOSEPHDirectorAug 12Buy2.25228513760,640Aug 13 04:25 PM
STILWELL JOSEPHDirectorAug 11Buy2.259192,068204,012Aug 13 04:25 PM
STILWELL JOSEPHDirectorAug 10Buy2.253,1537,094203,093Aug 11 06:40 PM
STILWELL JOSEPHDirectorAug 07Buy2.0812,50025,963760,412Aug 11 06:40 PM
STILWELL JOSEPHDirectorJun 30Buy1.7824,00042,787747,912Jul 02 04:27 PM
STILWELL JOSEPHDirectorJun 22Buy1.8231,90057,921199,940Jun 23 05:21 PM
STILWELL JOSEPHDirectorJun 19Buy1.8331,02356,828168,040Jun 23 05:21 PM
Khoshaba DanielChief Executive OfficerJun 04Buy1.4517,35225,1601,040,352Jun 04 06:14 PM
Jones Andrew RDirectorJun 04Sale1.4529,62342,9620Jun 05 02:05 PM
Jones Andrew RDirectorJun 03Sale1.4519,61728,44529,623Jun 03 06:46 PM
STILWELL JOSEPHDirectorJun 02Buy1.4581,506118,184726,552Jun 04 06:27 PM
Khoshaba DanielChief Executive OfficerJun 02Buy1.4535,00050,7081,023,000Jun 04 06:14 PM
Jones Andrew RDirectorJun 02Sale1.45112,266162,78649,240Jun 03 06:46 PM
Jones Andrew RDirectorJun 01Sale1.459001,305161,506Jun 02 02:08 PM
Jones Andrew RDirectorMay 29Sale1.4162,47888,094162,406Jun 02 02:08 PM
Jones Andrew RDirectorMay 28Sale1.4481,299117,071224,884Jun 01 04:16 PM
Jones Andrew RDirectorMay 27Sale1.3635,17547,838306,183May 29 04:36 PM
Khoshaba DanielChief Executive OfficerMay 26Buy1.3915,00020,819988,000May 28 02:52 PM
Poskon PaulaDirectorMay 15Buy1.4511,00015,93750,200May 18 12:47 PM
Khoshaba DanielChief Executive OfficerMay 14Buy1.3120,00026,128973,000May 18 04:48 PM
Campbell Kerry G.DirectorMay 14Buy1.4072,000101,12472,000May 15 02:25 PM
Steamboat Capital Partners GP,10% OwnerMay 13Buy1.098,3959,1820May 15 01:52 PM
Steamboat Capital Partners GP,10% OwnerMay 06Buy1.0022,60522,5010May 07 01:22 PM
Steamboat Capital Partners GP,10% OwnerMay 05Buy1.1336,56641,1880May 07 01:22 PM
Khoshaba DanielDirectorMar 31Buy1.173,0003,508953,000Apr 02 09:35 AM
Poskon PaulaDirectorMar 31Buy0.9839,20038,43639,200Apr 01 04:11 PM
Kelly DavidPresident & CEODec 30Buy1.631,6852,74731,904Dec 31 10:35 AM
Jones Andrew RDirectorDec 27Sale1.893,1856,020341,538Dec 30 09:19 PM
Jones Andrew RDirectorDec 26Sale1.955411,055344,543Dec 30 09:19 PM
BROWN STEWART JDirectorDec 17Sale1.994,2438,44453,564Dec 18 12:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.