Last Close
Apr 09  •  10:39AM ET
18.90
Dollar change
+1.96
Percentage change
11.57
%
Index
RUT
P/E
19.80
EPS (ttm)
0.95
Insider Own
16.05%
Shs Outstand
51.09M
Perf Week
15.95%
Market Cap
1.95B
Forward P/E
41.09
EPS next Y
0.46
Insider Trans
0.00%
Shs Float
43.15M
Perf Month
16.24%
Enterprise Value
2.59B
PEG
-
EPS next Q
0.09
Inst Own
65.70%
Perf Quarter
34.42%
Income
49.93M
P/S
12.04
EPS this Y
-57.89%
Inst Trans
1.98%
Perf Half Y
61.82%
Sales
161.74M
P/B
2.11
EPS next Y
15.00%
ROA
4.33%
Perf YTD
36.07%
Book/sh
8.97
P/C
155.35
EPS next 5Y
-22.05%
ROE
11.14%
52W High
17.00 11.18%
Perf Year
44.83%
Cash/sh
0.12
P/FCF
37.48
EPS past 3/5Y
10.56% 46.71%
ROIC
4.60%
52W Low
11.43 65.34%
Perf 3Y
112.84%
EV/EBITDA
27.09
Sales past 3/5Y
4.78% 5.53%
Gross Margin
46.79%
Volatility
1.84% 1.95%
Perf 5Y
98.32%
EV/Sales
15.98
EPS Y/Y TTM
33.58%
Oper. Margin
36.78%
ATR (14)
0.44
Perf 10Y
50.24%
Quick Ratio
0.63
Sales Y/Y TTM
4.00%
Profit Margin
30.87%
RSI (14)
84.89
Current Ratio
0.63
EPS Q/Q
29.82%
SMA20
14.87%
Beta
0.73
Debt/Eq
1.41
Sales Q/Q
7.26%
SMA50
20.87%
Rel Volume
35.48
Prev Close
16.94
Employees
72
LT Debt/Eq
1.37
SMA200
39.29%
Avg Volume
240.93K
Price
18.90
IPO
Aug 26, 2010
Option/Short
Yes / Yes
Trades
Volume
1,864,093
Change
11.57%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Upgrade B. Riley Securities Neutral → Buy $18
Mar-02-26Downgrade Maxim Group Buy → Hold
Feb-04-26Initiated Cantor Fitzgerald Overweight $16
Jan-13-26Resumed Ladenburg Thalmann Buy $17
Mar-18-24Initiated Alliance Global Partners Buy $15
Jan-16-24Upgrade Truist Hold → Buy $11 → $13.50
Aug-30-22Initiated Truist Hold $10
Jul-07-22Upgrade JMP Securities Mkt Perform → Mkt Outperform $13
Apr-06-22Initiated Colliers Securities Buy $15
Jun-08-20Resumed JMP Securities Mkt Perform
Today 07:22AM
06:41AM
06:00AM
Apr-08-26 04:15PM
Apr-01-26 06:55AM
02:05AM Loading…
Mar-01-26 02:05AM
Feb-26-26 04:09PM
Feb-25-26 05:50PM
04:10PM
07:33AM
Feb-04-26 05:35PM
Jan-27-26 04:15PM
07:00AM
Jan-07-26 04:15PM
Dec-22-25 11:51AM
10:33AM Loading…
10:33AM
Dec-19-25 07:00AM
Dec-15-25 06:55AM
Nov-20-25 07:00AM
Nov-07-25 07:00AM
Nov-06-25 03:27PM
Nov-04-25 04:15PM
08:49AM
08:00AM
Nov-03-25 07:00AM
Oct-30-25 04:32PM
Oct-29-25 06:35PM
05:39PM
05:33PM
09:53AM
09:54AM Loading…
Oct-28-25 09:54AM
Oct-23-25 07:01AM
Oct-08-25 07:00AM
Sep-22-25 06:45AM
Aug-28-25 07:00AM
Aug-21-25 10:10AM
Aug-01-25 03:17AM
Jul-30-25 05:55PM
04:48PM
04:15PM
09:55AM
Jul-29-25 05:50PM
09:54AM
Jul-27-25 08:01AM
Jul-23-25 05:25PM
Jul-02-25 10:13PM
07:00AM
Jun-25-25 05:00AM
Jun-21-25 04:01PM
Jun-18-25 09:35AM
Jun-17-25 07:00AM
Jun-10-25 07:00AM
May-29-25 07:00AM
May-28-25 08:08AM
May-12-25 11:23AM
May-08-25 07:00AM
May-02-25 03:05AM
May-01-25 02:51PM
Apr-30-25 06:30PM
04:30PM
08:15AM
Apr-23-25 07:00AM
Apr-19-25 08:01AM
Apr-16-25 09:40AM
Apr-11-25 03:45PM
Apr-01-25 07:00AM
Mar-29-25 08:15AM
Mar-12-25 07:00AM
Mar-10-25 07:00AM
Mar-06-25 06:45AM
Mar-05-25 02:05AM
Mar-04-25 11:34PM
Mar-03-25 04:15PM
07:12AM
Feb-28-25 07:10AM
Jan-29-25 05:00PM
Jan-17-25 08:00AM
Dec-17-24 08:05AM
Dec-10-24 04:15PM
Dec-04-24 04:20PM
Nov-18-24 09:15AM
Nov-04-24 08:00AM
Nov-01-24 07:00AM
Oct-31-24 03:28PM
07:30AM
Oct-30-24 04:30PM
04:15PM
09:15AM
Oct-29-24 09:14AM
Oct-13-24 02:42AM
Oct-12-24 11:00AM
Oct-09-24 03:41PM
09:30AM
Oct-02-24 07:00AM
Sep-04-24 07:15AM
Jul-31-24 04:20PM
Jul-10-24 08:00AM
Jun-26-24 12:12PM
Jun-13-24 02:47AM
Jun-12-24 11:08AM
Whitestone REIT is a community-centered real estate investment trust that acquires, owns, operates, and develops open-air, retail centers located in culturally diverse markets of major metropolitan areas. The company was founded on August 20, 1998 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Donald ADirectorMay 28 '25Buy12.355,00061,75021,708May 30 05:21 PM
Miller Donald ADirectorMay 02 '25Buy12.8015,000192,05016,708May 05 04:09 PM