Your browser is no longer supported. Please, upgrade your browser.
WTM White Mountains Insurance Group, Ltd. daily Stock Chart
White Mountains Insurance Group, Ltd.
Index- P/E- EPS (ttm)-0.43 Insider Own2.30% Shs Outstand3.14M Perf Week-4.48%
Market Cap2.62B Forward P/E48.14 EPS next Y18.00 Insider Trans1.53% Shs Float3.02M Perf Month5.02%
Income0.30M PEG- EPS next Q26.50 Inst Own89.50% Short Float1.00% Perf Quarter-4.23%
Sales400.60M P/S6.53 EPS this Y454.70% Inst Trans-0.22% Short Ratio1.55 Perf Half Y-21.80%
Book/sh978.53 P/B0.89 EPS next Y- ROA0.00% Target Price- Perf Year-17.00%
Cash/sh45.17 P/C19.18 EPS next 5Y-7.70% ROE0.00% 52W Range629.21 - 1168.21 Perf YTD-22.32%
Dividend1.00 P/FCF- EPS past 5Y71.80% ROI11.20% 52W High-25.83% Beta0.50
Dividend %0.12% Quick Ratio- Sales past 5Y-8.70% Gross Margin- 52W Low37.71% ATR25.59
Employees1262 Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.94 Volatility3.26% 2.67%
OptionableNo Debt/Eq0.10 EPS Q/Q-146.10% Profit Margin0.30% Rel Volume0.44 Prev Close866.80
ShortableYes LT Debt/Eq0.10 EarningsMay 18 BMO Payout- Avg Volume19.47K Price866.49
Recom3.00 SMA20-0.83% SMA50-3.04% SMA200-13.88% Volume8,629 Change-0.04%
Jul-07-20 08:00AM  
Jun-30-20 08:00AM  
Jun-26-20 03:00PM  
May-08-20 08:00AM  
May-07-20 04:30PM  
Mar-31-20 09:44AM  
Mar-27-20 09:48PM  
Mar-23-20 08:00AM  
Feb-28-20 08:00AM  
Jan-22-20 11:28AM  
Dec-16-19 08:00AM  
Dec-11-19 11:24AM  
Nov-22-19 09:32AM  
Nov-15-19 01:19PM  
Nov-06-19 08:00AM  
Oct-24-19 02:16PM  
Oct-23-19 08:53AM  
Oct-04-19 03:51PM  
Sep-04-19 08:30AM  
Aug-06-19 08:00AM  
Jul-29-19 03:19PM  
Jun-28-19 09:45AM  
Jun-24-19 01:53PM  
Jun-20-19 10:15AM  
Jun-12-19 02:00PM  
Jun-03-19 08:33AM  
May-06-19 08:15AM  
May-03-19 08:00AM  
May-01-19 08:00AM  
Apr-29-19 12:10PM  
Apr-26-19 12:09PM  
Apr-02-19 01:45PM  
Apr-01-19 04:30PM  
Mar-19-19 04:20PM  
Mar-04-19 08:00AM  
Mar-01-19 08:00AM  
Feb-27-19 10:17PM  
Feb-14-19 04:30PM  
Feb-06-19 08:46AM  
Feb-04-19 08:00AM  
Jan-07-19 08:00AM  
Dec-20-18 04:15PM  
Dec-19-18 11:16AM  
Dec-03-18 08:28AM  
Nov-23-18 08:15AM  
Nov-05-18 08:35AM  
Oct-22-18 03:51PM  
Oct-17-18 06:02PM  
Aug-24-18 08:00AM  
Aug-21-18 07:00AM  
Aug-07-18 10:33AM  
Jun-25-18 04:20PM  
Jun-20-18 07:00AM  
Jun-19-18 05:47PM  
Jun-01-18 11:10AM  
May-25-18 08:00AM  
May-21-18 05:00AM  
May-11-18 08:00AM  
May-08-18 08:00AM  
May-02-18 10:41AM  
Apr-19-18 07:14PM  
Apr-16-18 08:00AM  
Apr-10-18 06:00AM  
Apr-02-18 02:43PM  
Mar-02-18 08:00AM  
Feb-28-18 09:48AM  
Feb-07-18 10:53AM  
Feb-05-18 04:15PM  
Jan-12-18 08:07AM  
Jan-02-18 07:39AM  
Dec-06-17 07:36AM  
Dec-04-17 07:00AM  
Nov-20-17 08:06AM  
Nov-16-17 12:10PM  
Nov-15-17 08:55AM  
Nov-14-17 08:07AM  
Nov-08-17 08:29AM  
Oct-31-17 06:25PM  
White Mountains Insurance Group, Ltd., through its subsidiaries, provides insurance services in the United States. The company operates through four segments: HG Global/BAM, NSM, MediaAlpha, Kudu, and Other Operations. The HG Global/BAM segment provides insurance on municipal bonds issued to finance public purposes, such as schools, utilities, and transportation facilities, as well as reinsurance protection services. The NSM segment operates as a general underwriting agency and program administrator for specialty property and casualty insurance to sectors, such as specialty transportation, social services, and real estate. The MediaAlpha segment operates MediaAlpha, a marketing technology that enables programmatic buying and selling of vertical specific, performance-based media between advertisers, and publishers through cost-per-click, cost-per-call, and cost-per-lead pricing models. The Kudu segment provides capital solutions to asset managers and registered investment advisors for general ownership transfers, management buyouts, acquisitions, growth finances, and legacy partner liquidity. The Other Operations segment offers insurance solutions to travel industry through broker channel; and manages separate accounts and pooled investment vehicles for insurance-linked securities sectors, including catastrophe bonds, collateralized reinsurance investments, and industry loss warranties of third-party clients. White Mountains Insurance Group, Ltd. was incorporated in 1980 and is headquartered in Hamilton, Bermuda.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DAVIS MORGAN WDirectorMar 24Buy757.611,050795,4867,689Mar 25 04:10 PM
SMITH LOWNDES ANDREWDirectorDec 10Sale1105.76200221,1521,102Dec 11 04:31 PM
SMITH LOWNDES ANDREWDirectorAug 08Sale1086.211,0001,086,2081,302Aug 09 04:01 PM