Your browser is no longer supported. Please, upgrade your browser.
WVVI Willamette Valley Vineyards, Inc. daily Stock Chart
Willamette Valley Vineyards, Inc.
Index- P/E17.47 EPS (ttm)0.37 Insider Own0.30% Shs Outstand4.97M Perf Week2.36%
Market Cap32.11M Forward P/E- EPS next Y- Insider Trans7.24% Shs Float3.78M Perf Month13.04%
Income1.80M PEG- EPS next Q- Inst Own7.90% Short Float0.15% Perf Quarter10.73%
Sales26.30M P/S1.22 EPS this Y-19.30% Inst Trans0.26% Short Ratio1.09 Perf Half Y-5.65%
Book/sh6.30 P/B1.03 EPS next Y- ROA2.80% Target Price- Perf Year-7.01%
Cash/sh1.15 P/C5.63 EPS next 5Y- ROE6.10% 52W Range4.50 - 7.36 Perf YTD-6.20%
Dividend- P/FCF- EPS past 5Y-7.40% ROI7.20% 52W High-11.71% Beta0.89
Dividend %- Quick Ratio1.70 Sales past 5Y10.30% Gross Margin60.60% 52W Low44.44% ATR0.22
Employees132 Current Ratio5.00 Sales Q/Q30.00% Oper. Margin16.30% RSI (14)58.29 Volatility3.14% 3.63%
OptionableNo Debt/Eq0.24 EPS Q/Q212.10% Profit Margin7.00% Rel Volume0.38 Prev Close6.46
ShortableYes LT Debt/Eq0.18 Earnings- Payout0.00% Avg Volume5.15K Price6.50
Recom- SMA205.11% SMA506.09% SMA2003.56% Volume1,959 Change0.62%
Jul-16-20 03:23PM  
May-19-20 12:06PM  
May-13-20 06:58PM  
Apr-23-20 09:46AM  
Mar-18-20 07:55AM  
Mar-11-20 06:31PM  
Feb-27-20 09:47AM  
Feb-26-20 06:19PM  
Jan-22-20 11:51AM  
Dec-03-19 11:05AM  
Nov-13-19 05:55PM  
Nov-06-19 04:53PM  
Oct-10-19 02:37PM  
Sep-11-19 03:08PM  
Aug-20-19 07:15AM  
Aug-14-19 04:15PM  
Aug-09-19 06:00AM  
Jul-28-19 09:52AM  
Jul-18-19 04:01PM  
Jul-05-19 09:10AM  
May-24-19 03:52PM  
May-16-19 06:14PM  
May-14-19 05:14PM  
Apr-27-19 09:37AM  
Mar-27-19 11:31AM  
Mar-21-19 06:08PM  
Mar-04-19 11:40AM  
Feb-13-19 06:16AM  
Feb-07-19 08:37AM  
Jan-12-19 08:31AM  
Dec-17-18 07:09AM  
Dec-13-18 04:41PM  
Nov-21-18 01:19PM  
Nov-20-18 02:46PM  
Nov-13-18 04:50PM  
Nov-08-18 03:33PM  
Nov-06-18 07:46PM  
Oct-18-18 11:11AM  
Sep-12-18 10:42AM  
Aug-14-18 04:30PM  
Jun-28-18 01:08AM  
Jun-26-18 11:00AM  
May-15-18 05:55PM  
May-10-18 04:50PM  
Mar-22-18 04:53PM  
Mar-02-18 08:34AM  
Jan-18-18 11:49AM  
Nov-24-17 09:02AM  
Nov-21-17 07:39PM  
Nov-09-17 05:22PM  
Oct-11-17 04:14PM  
Aug-17-17 11:13AM  
Aug-10-17 06:06PM  
May-15-17 11:39AM  
May-11-17 05:02PM  
Mar-29-17 01:04PM  
Mar-28-17 08:44AM  
Mar-23-17 05:06PM  
Nov-23-16 01:52PM  
Nov-10-16 05:13PM  
Aug-16-16 10:12AM  
Aug-11-16 05:22PM  
Jul-13-16 06:04AM  
May-19-16 02:56PM  
May-12-16 04:48PM  
Apr-27-16 06:11AM  
Mar-16-16 01:26PM  
Mar-10-16 04:52PM  
Mar-01-16 02:12PM  
Dec-14-15 02:28PM  
Nov-27-15 03:55PM  
Nov-20-15 06:05AM  
Nov-12-15 05:38PM  
Oct-16-15 12:33AM  
Oct-11-15 08:11PM  
Oct-02-15 06:52PM  
Sep-10-15 11:38AM  
Sep-08-15 10:46AM  
Aug-28-15 10:23PM  
Aug-19-15 08:15PM  
Aug-15-15 08:10PM  
Aug-13-15 05:10PM  
Jul-15-15 12:54PM  
May-15-15 08:09PM  
May-13-15 06:06PM  
Apr-30-15 08:13PM  
Willamette Valley Vineyards, Inc. produces and sells wine in the United States and internationally. It primarily offers Pinot Noir, Chardonnay, Pinot Gris, Pinot Blanc, Methode Champenoise Brut, Rose, and Riesling branded wines under the Willamette Valley Vineyards label; Semi-Sparkling Muscat branded wine under the Tualatin Estate Vineyards label; Syrah, Merlot, Cabernet Sauvignon, Grenache, Cabernet Franc, Tempranillo, Malbec, The Griffin, and Viognier branded wines under the Griffin Creek label; and Oregon Blossom branded wine under the Oregon Cellars label. The company also provides Pinot Noir and Chardonnay branded wine under the Elton label; Chrysologue, Merlot, and Cabernet Sauvignon branded wine under the Pambrun label; and Frontiere Syrah, Graviere Syrah, Voyageur Syrah, Bourgeois Grenache, and Voltigeur Viognier branded wine under the Maison Bleue label, as well as offers wines under the Natoma and Metis labels. It owns and leases approximately 914 acres of land. The company markets and sells its wine products directly through sales at the winery; and mailing lists, as well as through distributors and wine brokers. Willamette Valley Vineyards, Inc. was founded in 1983 and is headquartered in Turner, Oregon.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TUREL STANLEY GDirectorMar 23Buy4.671,0004,67015,192Apr 02 04:18 PM