Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 04 04:00PM ET
106.51
Dollar change
+0.82
Percentage change
0.78
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.13% Shs Outstand Perf Week-3.70%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y15.14% Total Holdings38 Perf Month2.93%
Fund Family Bond Type Tagshome-construction Return% 5Y17.95% AUM1.91B Perf Quarter-6.74%
IndexS&P Homebuilders Select Industry Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-4.26%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.75%
Active/Passive Quant Type Tags- Flows% 1M2.68% 52W Range93.80 - 126.09 Perf YTD1.92%
Dividend TTM0.62 (0.58%) ESG Type Tags- Flows% 3M-3.42% 52W High-15.53% Beta1.51
Dividend Ex-DateDec 23, 2024 Dividend Type Sector/Theme Flows% YTD2.68% 52W Low13.55% ATR (14)2.40
Expense0.35% Structure Type Region Flows% 1Y RSI (14)42.73 Volatility2.23% 1.91%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.76 Prev Close105.69
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.92M Price106.51
SMA20-1.62% SMA50-4.64% SMA200-4.55% Trades Volume1,458,586 Change0.78%
Feb-03-25 05:00PM
Jan-30-25 01:15PM
12:19PM
Jan-28-25 01:30PM
12:37PM
10:38AM Loading…
Jan-27-25 10:38AM
Jan-24-25 01:03PM
Jan-21-25 02:00PM
Jan-18-25 11:00AM
Jan-15-25 03:20PM
01:30PM
Jan-12-25 08:30AM
Jan-07-25 03:45PM
08:00AM
Jan-03-25 01:05PM
12:28PM Loading…
Jan-02-25 12:28PM
Dec-30-24 04:15PM
01:00PM
10:36AM
Dec-24-24 02:00PM
Dec-20-24 01:35PM
Dec-19-24 01:12PM
01:10PM
12:30PM
08:00AM
Dec-18-24 02:40PM
12:59PM
10:20AM
Dec-17-24 02:00PM
10:35AM
01:30PM Loading…
Dec-16-24 01:30PM
11:29AM
Dec-13-24 01:45PM
11:24AM
Dec-10-24 01:30PM
12:45PM
11:33AM
Dec-09-24 12:35PM
Dec-08-24 09:30AM
Dec-06-24 01:07PM
Dec-05-24 12:20PM
Nov-27-24 12:43PM
Nov-25-24 01:35PM
Nov-21-24 01:15PM
12:26PM
11:34AM
10:11AM
Nov-19-24 12:15PM
11:19AM
Nov-18-24 12:51PM
Nov-13-24 01:02PM
12:54PM
12:29PM
Nov-12-24 05:28PM
09:15AM
Nov-07-24 12:32PM
12:14PM
Nov-05-24 01:06PM
12:23PM
09:42AM
Oct-31-24 12:38PM
Oct-30-24 10:25AM
Oct-29-24 12:53PM
Oct-28-24 01:05PM
Oct-24-24 06:00PM
12:29PM
12:22PM
Oct-18-24 01:15PM
Oct-17-24 05:37PM
01:51PM
12:52PM
12:19PM
Oct-15-24 12:45PM
Oct-14-24 12:28PM
Sep-20-24 01:08PM
Sep-19-24 03:46PM
02:00PM
10:46AM
Sep-18-24 05:49PM
01:18PM
Sep-17-24 03:54PM
12:23PM
10:34AM
Sep-12-24 06:05PM
04:44PM
04:16PM
Sep-05-24 04:16PM
Aug-29-24 03:57PM
Aug-27-24 12:53PM
Aug-23-24 06:30PM
12:54PM
12:08PM
Aug-22-24 10:00AM
Aug-21-24 05:15PM
01:50PM
Aug-16-24 01:20PM
12:47PM
Aug-15-24 04:22PM
Aug-14-24 05:32PM
Aug-09-24 04:23PM
SPDR S&P Homebuilders ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the homebuilding segment of a U.S. total market composite index. In seeking to track the performance of the S&P Homebuilders Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the homebuilders segment of the S&P Total Market Index ("S&P TMI").