Your browser is no longer supported. Please, upgrade your browser.
Settings
XLF Financial Select Sector SPDR Fund daily Stock Chart
XLF [NYSE]
Financial Select Sector SPDR Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.13%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-6.87%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.34%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-24.13%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-16.60%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range17.49 - 31.38 Perf YTD-23.78%
Dividend0.59 P/FCF- EPS past 5Y- ROI- 52W High-25.24% Beta-
Dividend %2.51% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.13% ATR0.75
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)51.84 Volatility2.34% 2.90%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.24 Prev Close22.68
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume75.95M Price23.46
Recom- SMA200.11% SMA501.30% SMA200-11.37% Volume94,166,176 Change3.44%
Jul-10-20 09:50AM  
Jul-09-20 07:00AM  
07:00AM  
Jul-08-20 01:40PM  
Jul-07-20 09:54AM  
Jul-06-20 12:17PM  
10:06AM  
09:02AM  
Jul-02-20 09:46AM  
Jul-01-20 12:26PM  
Jun-29-20 12:17PM  
10:05AM  
09:51AM  
Jun-26-20 08:00AM  
06:22AM  
Jun-25-20 05:09PM  
05:07PM  
03:01PM  
12:20PM  
11:00AM  
Jun-24-20 02:08PM  
Jun-23-20 04:14PM  
10:05AM  
Jun-22-20 12:01PM  
10:02AM  
08:54AM  
Jun-19-20 10:24AM  
Jun-18-20 09:53AM  
Jun-17-20 09:55AM  
Jun-16-20 10:10AM  
Jun-15-20 04:17PM  
12:11PM  
09:52AM  
Jun-12-20 11:53AM  
Jun-11-20 12:18PM  
08:24AM  
Jun-09-20 02:30PM  
12:14PM  
10:08AM  
Jun-08-20 12:30PM  
09:47AM  
Jun-05-20 10:13PM  
01:48PM  
11:54AM  
10:15AM  
10:07AM  
Jun-02-20 12:32PM  
08:57AM  
Jun-01-20 01:37PM  
May-29-20 09:01PM  
04:31PM  
10:42AM  
May-28-20 06:20PM  
May-27-20 05:02PM  
04:29PM  
10:16AM  
May-21-20 03:47PM  
May-20-20 04:38PM  
03:33PM  
12:00AM  
May-19-20 03:42PM  
May-18-20 10:46AM  
May-16-20 01:34PM  
May-15-20 12:50PM  
10:25AM  
10:19AM  
07:14AM  
May-14-20 04:30PM  
03:22PM  
02:46PM  
08:01AM  
May-13-20 06:14PM  
04:05PM  
May-12-20 04:49PM  
12:51PM  
May-10-20 04:12PM  
May-08-20 12:47PM  
May-06-20 08:12PM  
Apr-30-20 03:04PM  
10:42AM  
Apr-29-20 11:09AM  
Apr-28-20 10:32AM  
Apr-27-20 10:33AM  
Apr-24-20 12:23PM  
Apr-23-20 12:26PM  
Apr-22-20 10:40AM  
Apr-21-20 02:47PM  
12:32PM  
Apr-17-20 10:22AM  
10:15AM  
09:51AM  
Apr-16-20 10:21AM  
09:49AM  
Apr-15-20 05:02PM  
Apr-14-20 12:15PM  
Apr-13-20 06:26PM  
03:32PM  
Apr-12-20 12:18PM  
Apr-09-20 10:10AM  
Apr-08-20 12:44PM  
The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Financial Select Sector Index. The fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: diversified financial services; insurance; banks; capital markets; mortgage real estate investment trusts ("REITs"); consumer finance; and thrifts and mortgage finance. The fund is non-diversified.