NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
81.09
Dollar change
-0.78
Percentage change
-0.95
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.29% Shs Outstand Perf Week0.92%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y4.01% Total Holdings41 Perf Month2.18%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y9.08% AUM15.72B Perf Quarter4.98%
IndexS&P Consumer Staples Sel Sector Indx Average Maturity Tags- Return% 10Y NAV% Perf Half Y-1.63%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year10.51%
Active/Passive Quant Type Tags- Flows% 1M-5.63% 52W Range73.46 - 84.53 Perf YTD3.15%
Dividend TTM2.04 (2.52%) ESG Type Tags- Flows% 3M-8.36% 52W High-4.07% Beta0.57
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-6.51% 52W Low10.38% ATR (14)1.74
Expense0.09% Structure Type Region Flows% 1Y RSI (14)52.84 Volatility2.00% 2.18%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.93 Prev Close81.87
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume14.88M Price81.09
SMA201.14% SMA500.36% SMA2000.77% Trades Volume13,781,097 Change-0.95%
Apr-21-25 07:30PM
Apr-19-25 08:05AM
Apr-18-25 01:40PM
Apr-17-25 02:48PM
08:00AM
02:30AM Loading…
02:30AM
Apr-16-25 08:15PM
11:00AM
10:43AM
10:06AM
06:58AM
Apr-15-25 01:09PM
09:00AM
06:00AM
05:00AM
12:12PM Loading…
Apr-14-25 12:12PM
Apr-11-25 08:00AM
Apr-08-25 11:10AM
02:55AM
Apr-07-25 11:37AM
10:39AM
07:46AM
06:55AM
Apr-05-25 11:59PM
Apr-04-25 05:30PM
12:45PM
07:30AM
06:52AM
Apr-03-25 02:26PM
12:13PM
10:25AM Loading…
10:25AM
Apr-02-25 03:30AM
Apr-01-25 07:02AM
06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-25-25 06:20AM
Mar-24-25 04:07PM
11:58AM
09:30AM
09:00AM
06:43AM
06:20AM
Mar-21-25 11:20PM
Mar-20-25 11:20AM
08:45AM
Mar-19-25 06:20AM
Mar-17-25 07:45AM
Mar-13-25 06:30AM
Mar-10-25 01:18PM
09:02AM
Mar-04-25 07:20PM
Mar-02-25 09:00AM
09:00AM
Mar-01-25 08:00AM
Feb-21-25 03:10PM
10:44AM
Feb-14-25 06:00AM
Feb-13-25 06:30PM
Feb-03-25 12:31PM
12:15PM
Jan-28-25 06:21PM
09:00AM
Dec-26-24 05:39PM
Nov-19-24 09:00AM
Oct-07-24 12:14PM
Oct-04-24 08:00AM
Sep-27-24 02:15PM
Sep-25-24 05:43PM
Sep-16-24 02:17PM
Sep-10-24 11:03AM
Sep-09-24 06:57PM
Sep-05-24 11:20AM
Aug-30-24 05:02PM
Aug-08-24 09:51AM
Aug-05-24 01:05PM
12:37PM
Jul-15-24 05:33PM
Jun-25-24 06:20AM
May-31-24 04:56PM
May-20-24 03:59PM
May-16-24 05:36PM
May-13-24 09:56AM
May-10-24 08:00AM
08:00AM
May-09-24 04:44PM
10:21AM
09:51AM
May-07-24 05:09PM
Apr-29-24 08:00AM
Apr-22-24 06:20AM
Mar-27-24 10:43AM
Mar-25-24 05:34PM
Feb-19-24 06:20AM
Feb-12-24 12:46PM
Jan-02-24 04:25PM
Dec-18-23 06:20AM
Dec-01-23 12:06PM
Oct-21-23 11:09AM
11:09AM
Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Consumer Staples Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS. It is non-diversified.