Your browser is no longer supported. Please, upgrade your browser.
Settings
XPL Solitario Zinc Corp. daily Stock Chart
XPL [AMEX]
Solitario Zinc Corp.
Index- P/E- EPS (ttm)-0.01 Insider Own16.37% Shs Outstand58.11M Perf Week13.99%
Market Cap28.51M Forward P/E- EPS next Y-0.05 Insider Trans0.00% Shs Float48.60M Perf Month9.92%
Income-0.80M PEG- EPS next Q- Inst Own6.60% Short Float0.07% Perf Quarter43.40%
Sales-0.41M P/S- EPS this Y8.20% Inst Trans12.77% Short Ratio0.03 Perf Half Y55.09%
Book/sh0.41 P/B1.18 EPS next Y- ROA-3.20% Target Price- Perf Year78.93%
Cash/sh0.15 P/C3.31 EPS next 5Y- ROE-3.20% 52W Range0.13 - 0.88 Perf YTD60.98%
Dividend- P/FCF- EPS past 5Y-3.80% ROI- 52W High-45.10% Beta1.69
Dividend %- Quick Ratio34.80 Sales past 5Y15.30% Gross Margin- 52W Low265.98% ATR0.04
Employees3 Current Ratio34.80 Sales Q/Q- Oper. Margin- RSI (14)58.61 Volatility10.70% 7.98%
OptionableNo Debt/Eq0.00 EPS Q/Q96.40% Profit Margin- Rel Volume0.15 Prev Close0.49
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume1.07M Price0.48
Recom- SMA2013.13% SMA5010.84% SMA20043.12% Volume157,709 Change-1.41%
Jul-23-14Initiated H.C. Wainwright Buy $1.80
Nov-23-20 08:30AM  
Sep-14-20 03:00PM  
Jun-18-20 01:00PM  
Apr-22-20 03:06PM  
Apr-03-20 08:30AM  
Jan-27-20 06:30AM  
Jan-22-20 01:14PM  
Dec-20-19 10:14AM  
Dec-16-19 08:30AM  
Nov-29-19 11:16AM  
Oct-28-19 08:30AM  
Oct-10-19 03:42PM  
Sep-18-19 09:00AM  
Sep-16-19 08:30AM  
Aug-08-19 04:06PM  
Aug-01-19 01:19PM  
Jun-18-19 08:29PM  
May-21-19 03:41PM  
May-15-19 08:30AM  
May-09-19 03:43PM  
01:59AM  
Feb-19-19 08:30AM  
Jan-22-19 09:04AM  
Nov-02-18 02:33PM  
Oct-30-18 08:18AM  
Oct-01-18 02:18PM  
Jul-23-18 08:31AM  
May-23-18 08:17AM  
Apr-27-18 08:04AM  
Apr-03-18 08:09AM  
Feb-12-18 08:14AM  
Aug-31-17 08:40AM  
Aug-02-17 08:18AM  
Jul-27-17 04:31PM  
Jul-13-17 08:35AM  
Jun-29-17 02:20PM  
Jun-20-17 08:17AM  
Apr-27-17 08:18AM  
08:06AM  
08:06AM  
07:52AM  
Apr-20-17 08:15AM  
Apr-19-17 08:12AM  
Mar-17-17 01:04PM  
Mar-14-17 03:14PM  
Mar-13-17 02:48PM  
Feb-13-17 11:16AM  
Jan-09-17 07:15AM  
Dec-21-16 12:17PM  
07:15AM  
Nov-30-16 09:54AM  
Nov-14-16 05:07PM  
Nov-11-16 11:00AM  
Nov-07-16 03:40PM  
03:27PM  
Oct-20-16 10:07AM  
Oct-11-16 08:05AM  
Oct-05-16 10:05AM  
Sep-21-16 05:17PM  
Aug-25-16 04:05PM  
Aug-16-16 07:16AM  
Aug-10-16 01:55PM  
12:32PM  
Aug-08-16 09:20AM  
Jul-25-16 07:00PM  
Jun-14-16 02:26PM  
Jun-06-16 08:19AM  
May-05-16 10:20AM  
May-04-16 01:55PM  
11:48AM  
Mar-03-16 12:15PM  
Feb-09-16 10:04PM  
Nov-25-15 03:13PM  
Nov-12-15 01:09PM  
12:32PM  
Nov-03-15 06:23PM  
Oct-30-15 03:13PM  
Oct-28-15 08:36AM  
Sep-22-15 05:21PM  
Sep-21-15 08:46AM  
Sep-16-15 03:15PM  
11:19AM  
Aug-28-15 12:46PM  
12:30PM  
Aug-25-15 04:32PM  
Aug-17-15 11:45AM  
Aug-14-15 04:53PM  
Aug-13-15 08:10PM  
Aug-11-15 06:09PM  
04:15PM  
Aug-10-15 11:52AM  
11:00AM  
Aug-06-15 08:30AM  
Jun-12-15 10:46AM  
Jun-11-15 10:58AM  
07:30AM  
Jun-10-15 10:20AM  
May-17-15 08:11PM  
May-14-15 06:07AM  
May-12-15 12:09PM  
Solitario Zinc Corp., an exploration stage company, engages in the acquisition, exploration, and development of zinc properties in North and South America. It primarily owns a 39% interest in the Florida Canyon zinc project located in northern Peru; and a 50% interest in the Lik zinc-lead-silver property located in Northwest Alaska. The company also owns the La Promesa gold exploration project; and an 85% interest in the Chambara exploration project located in Peru. The company was formerly known as Solitario Exploration & Royalty Corp. and changed its name to Solitario Zinc Corp. in July 2017. The company was founded in 1984 and is based in Wheat Ridge, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERALD CHRISTOPHER EPresident and CEOMar 18Buy0.1510,0001,5001,617,000Mar 27 03:52 PM
HERALD CHRISTOPHER EPresident and CEOFeb 05Buy0.295,0001,4251,607,000Feb 06 10:45 AM
Atzmon GilDirectorFeb 05Buy0.2844,01412,3902,725,870Feb 06 03:10 PM
Atzmon GilDirectorJan 22Buy0.291,8445352,681,856Jan 22 05:43 PM