Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 14  •  04:00PM ET
72.81
Dollar change
+1.00
Percentage change
1.39
%
Category
Global or ExUS Equities - Factor & Thematic
Asset Type
Equities (Stocks)
Tags
Return% 1Y
42.00%
Total Holdings
231
Perf Week
5.51%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
15.27%
AUM
3.63B
Perf Month
5.35%
Fund Family
Bond Type
Tags
Return% 5Y
5.53%
NAV/sh
Perf Quarter
0.44%
Index
Morningstar Exponential Technologies Ind...
Average Maturity
Tags
-
Return% 10Y
52W High
73.64 -1.13%
Perf Half Y
8.93%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
49.67 46.59%
Perf YTD
4.40%
Active/Passive
Quant Type
Tags
-
Flows% 1M
0.38%
Volatility
1.10% 1.35%
Perf Year
41.92%
ESG Type
Tags
-
Flows% 3M
-1.98%
ATR (14)
1.22
Perf 3Y
49.01%
Dividend Type
Sector/Theme
Flows% YTD
-1.60%
RSI (14)
64.78
Perf 5Y
27.74%
Structure Type
Region
Flows% 1Y
Beta
1.11
Perf 10Y
218.60%
Expense
0.46%
Growth/Value
SMA20
5.50%
Flows% 3Y
Rel Volume
0.77
Prev Close
71.81
Inverse/Leveraged
Market Cap
SMA50
3.28%
Flows% 5Y
Avg Volume
104.43K
Price
72.81
IPO
Mar 24, 2015
Option/Short
Yes / Yes
SMA200
7.26%
Trades
Volume
80,243
Change
1.39%
Feb-19-26 09:58AM
Jan-30-26 10:00AM
Jan-14-26 11:04AM
Jan-05-26 10:19AM
Dec-04-25 05:23AM
01:00PM Loading…
Dec-03-25 01:00PM
Dec-01-25 08:00AM
Nov-18-25 07:00AM
Oct-10-25 08:00AM
Aug-14-25 06:43AM
Jun-06-25 08:00AM
Apr-30-25 09:10AM
Apr-29-25 01:23PM
08:35AM
Apr-25-25 07:40AM
07:46AM Loading…
Apr-23-25 07:46AM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-07-25 07:46AM
Apr-01-25 01:15AM
Mar-20-25 02:25AM
Feb-01-22 05:38PM
Jan-31-22 06:38PM
01:38PM
Jan-27-22 05:38PM
Jan-21-22 09:38AM
Jan-19-22 09:38AM
Jan-18-22 09:38AM
Jan-14-22 01:38PM
06:31AM Loading…
Jan-31-20 06:31AM
Oct-22-19 10:25AM
Sep-20-19 11:12AM
May-14-19 02:30PM
Mar-26-19 11:08AM
Mar-25-19 02:47PM
Mar-20-19 10:04AM
Dec-28-18 03:06PM
Oct-24-18 02:44PM
Jun-14-18 09:56AM
May-10-18 03:31PM
Apr-13-18 05:48PM
Apr-12-18 07:31AM
Oct-02-17 05:00PM
Aug-05-17 01:15AM
Jul-14-17 07:00PM
Jun-30-17 04:00PM
Apr-12-17 06:35PM
Dec-28-16 01:04PM
Dec-27-16 03:58PM
Nov-01-16 08:46AM
Sep-01-16 12:08PM
May-13-16 01:04PM
Mar-16-16 12:04AM
Mar-15-16 10:05PM
10:05PM
09:07PM
09:07PM
Mar-08-16 04:34PM
Jan-28-16 09:11AM
Jan-26-16 09:01AM
Jan-25-16 12:22PM
Jan-14-16 03:27AM
Jan-04-16 11:39AM
Dec-31-15 11:52AM
Dec-30-15 05:04PM
04:04PM
03:14PM
Dec-24-15 09:32AM
09:32AM
Dec-15-15 01:35PM
Dec-14-15 01:06PM
Dec-11-15 01:32PM
08:05AM
Dec-10-15 08:05AM
Dec-07-15 02:16PM
Nov-11-15 01:07PM
Oct-20-15 06:53PM
Sep-25-15 12:44PM
Sep-20-15 08:00AM
Sep-16-15 09:30AM
Sep-15-15 01:37PM
Aug-28-15 12:15PM
Aug-06-15 04:30AM
Aug-03-15 09:30AM
Jun-26-15 01:03PM
Jun-10-15 09:17AM
May-26-15 11:55AM
May-21-15 07:30AM
May-11-15 09:30AM
May-08-15 11:51AM
May-06-15 01:30PM
May-05-15 01:11PM
Apr-10-15 07:29AM
Apr-09-15 03:56PM
Mar-30-15 10:54AM
Mar-24-15 03:55PM
11:57AM
11:57AM
iShares Exponential Technologies ETF seeks to track the investment results of the Morningstar Exponential Technologies IndexSM composed of stocks of developed and emerging market companies that create or use exponential technologies. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is a subset of the Morningstar Global Markets Index (the "Parent index").