Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 13  •  04:00PM ET
2.17
Dollar change
+0.23
Percentage change
11.86
%
Index
-
P/E
-
EPS (ttm)
-15.79
Insider Own
0.11%
Shs Outstand
34.51M
Perf Week
4.33%
Market Cap
74.88M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
34.47M
Perf Month
-24.91%
Enterprise Value
44.67M
PEG
-
EPS next Q
-0.34
Inst Own
7.47%
Perf Quarter
22.60%
Income
-61.43M
P/S
16.28
EPS this Y
-
Inst Trans
-0.59%
Perf Half Y
43.71%
Sales
4.60M
P/B
6.41
EPS next Y
-
ROA
-158.09%
Perf YTD
75.00%
Book/sh
0.34
P/C
2.33
EPS next 5Y
-
ROE
-640.32%
52W High
7.43 -70.79%
Perf Year
80.83%
Cash/sh
0.93
P/FCF
-
EPS past 3/5Y
95.05% 92.88%
ROIC
-497.28%
52W Low
1.13 91.19%
Perf 3Y
-99.99%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
-41.50% -12.66%
Gross Margin
44.84%
Volatility
10.15% 11.17%
Perf 5Y
-100.00%
Dividend TTM
-
EV/Sales
9.71
EPS Y/Y TTM
99.99%
Oper. Margin
-850.12%
ATR (14)
0.23
Perf 10Y
-100.00%
Dividend Ex-Date
-
Quick Ratio
0.99
Sales Y/Y TTM
-
Profit Margin
-1335.12%
RSI (14)
50.75
Dividend Gr. 3/5Y
- -
Current Ratio
1.03
EPS Q/Q
98.18%
SMA20
0.65%
Beta
-0.24
Payout
-
Debt/Eq
0.02
Sales Q/Q
170.59%
SMA50
4.22%
Rel Volume
0.53
Prev Close
1.94
Employees
-
LT Debt/Eq
0.01
SMA200
21.94%
Avg Volume
2.29M
Price
2.17
IPO
Sep 19, 2003
Option/Short
No / Yes
Trades
Volume
1,246,855
Change
11.86%
Apr-10-26 08:30AM
Mar-06-26 08:30AM
Mar-05-26 08:30AM
Mar-02-26 08:30AM
Feb-26-26 08:30AM
08:30AM Loading…
Feb-17-26 08:30AM
Feb-09-26 08:30AM
Feb-05-26 08:30AM
07:05AM
Feb-04-26 08:30AM
Jan-30-26 08:30AM
Jan-29-26 07:05AM
Jan-26-26 08:30AM
Jan-22-26 05:30PM
08:30AM
08:30AM Loading…
Jan-21-26 08:30AM
Jan-20-26 08:30AM
Dec-23-25 07:05PM
Dec-02-25 09:00AM
Nov-19-25 05:00PM
09:00AM
Nov-14-25 05:00PM
Nov-13-25 04:15PM
Nov-12-25 08:45AM
Oct-29-25 09:00AM
Oct-28-25 09:00AM
Oct-27-25 04:15PM
09:06AM
Oct-07-25 09:00AM
Oct-02-25 09:00AM
09:00AM Loading…
Sep-30-25 09:00AM
Sep-17-25 09:00AM
Sep-15-25 04:05PM
Sep-12-25 06:15AM
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.