Black Swan Sale

50% Off Elite

Register Now!

Get our most powerful screeners, new charting tools, and the fastest ad-
free experience at our best price ever. This deal may never happen again.

Last Close
Nov 20  •  04:00PM ET
1.33
Dollar change
-0.06
Percentage change
-4.32
%
Index- P/E- EPS (ttm)-15.79 Insider Own0.11% Shs Outstand30.86M Perf Week-8.28%
Market Cap41.00M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float30.79M Perf Month-6.99%
Enterprise Value10.79M PEG- EPS next Q-0.32 Inst Own8.77% Short Float4.77% Perf Quarter-22.67%
Income-61.43M P/S8.91 EPS this Y- Inst Trans-0.22% Short Ratio0.87 Perf Half Y-28.49%
Sales4.60M P/B3.93 EPS next Y- ROA-158.09% Short Interest1.47M Perf YTD-87.63%
Book/sh0.34 P/C1.27 EPS next 5Y- ROE-640.32% 52W High60.00 -97.78% Perf Year-89.36%
Cash/sh1.04 P/FCF- EPS past 3/5Y95.05% 92.88% ROIC-497.28% 52W Low0.96 38.54% Perf 3Y-100.00%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-41.50% -12.66% Gross Margin44.84% Volatility11.82% 9.34% Perf 5Y-100.00%
Dividend TTM- EV/Sales2.35 EPS Y/Y TTM99.97% Oper. Margin-850.12% ATR (14)0.14 Perf 10Y-100.00%
Dividend Ex-Date- Quick Ratio0.99 Sales Y/Y TTM- Profit Margin-1335.12% RSI (14)41.69 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.03 EPS Q/Q98.18% SMA20-12.12% Beta-0.12 Target Price3.00
Payout- Debt/Eq0.02 Sales Q/Q170.59% SMA50-11.94% Rel Volume0.66 Prev Close1.39
Employees47 LT Debt/Eq0.01 EarningsAug 12 SMA200-33.61% Avg Volume1.69M Price1.33
IPOSep 19, 2003 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume1,117,698 Change-4.32%
Nov-19-25 05:00PM
09:00AM
Nov-14-25 05:00PM
Nov-13-25 04:15PM
Nov-12-25 08:45AM
09:00AM Loading…
Oct-29-25 09:00AM
Oct-28-25 09:00AM
Oct-27-25 04:15PM
09:06AM
Oct-07-25 09:00AM
Oct-02-25 09:00AM
Sep-30-25 09:00AM
Sep-17-25 09:00AM
Sep-15-25 04:05PM
Sep-12-25 06:15AM
04:08PM Loading…
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM Loading…
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
Oct-24-24 12:38PM
Oct-21-24 09:30AM
Oct-10-24 09:00AM
Sep-23-24 04:10PM
Sep-11-24 09:00AM
Aug-14-24 05:20PM
Aug-05-24 09:00AM
Jul-01-24 09:00AM
Jun-12-24 09:00AM
Jun-06-24 07:00AM
Jun-05-24 09:00AM
09:00AM
Jun-04-24 09:00AM
May-29-24 09:00AM
May-28-24 09:00AM
May-21-24 09:00AM
May-20-24 05:56PM
May-15-24 04:15PM
Apr-16-24 05:30PM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.