Last Close
Feb 03  •  11:11AM ET
1.69
Dollar change
+0.02
Percentage change
1.16
%
Index- P/E- EPS (ttm)-15.79 Insider Own0.11% Shs Outstand34.51M Perf Week-12.02%
Market Cap58.30M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float34.47M Perf Month18.13%
Enterprise Value28.09M PEG- EPS next Q-0.26 Inst Own9.08% Short Float20.74% Perf Quarter-2.91%
Income-61.43M P/S12.67 EPS this Y- Inst Trans3.30% Short Ratio3.80 Perf Half Y-13.81%
Sales4.60M P/B4.99 EPS next Y- ROA-158.09% Short Interest7.15M Perf YTD36.23%
Book/sh0.34 P/C1.81 EPS next 5Y- ROE-640.32% 52W High7.43 -77.26% Perf Year-66.68%
Cash/sh0.93 P/FCF- EPS past 3/5Y95.05% 92.88% ROIC-497.28% 52W Low0.96 75.97% Perf 3Y-99.99%
Dividend Est.- EV/EBITDA- Sales past 3/5Y-41.50% -12.66% Gross Margin44.84% Volatility7.70% 9.88% Perf 5Y-100.00%
Dividend TTM- EV/Sales6.11 EPS Y/Y TTM99.99% Oper. Margin-850.12% ATR (14)0.14 Perf 10Y-100.00%
Dividend Ex-Date- Quick Ratio0.99 Sales Y/Y TTM- Profit Margin-1335.12% RSI (14)49.56 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.03 EPS Q/Q98.18% SMA20-4.99% Beta-0.07 Target Price6.50
Payout- Debt/Eq0.02 Sales Q/Q170.59% SMA508.26% Rel Volume0.48 Prev Close1.67
Employees47 LT Debt/Eq0.01 EarningsNov 12 SMA200-3.30% Avg Volume1.88M Price1.69
IPOSep 19, 2003 Option/ShortNo / Yes EPS/Sales Surpr.-90.62% 212.50% Trades Volume265,105 Change1.16%
Jan-30-26 08:30AM
Jan-29-26 07:05AM
Jan-26-26 08:30AM
Jan-22-26 05:30PM
08:30AM
08:30AM Loading…
Jan-21-26 08:30AM
Jan-20-26 08:30AM
Dec-23-25 07:05PM
Dec-02-25 09:00AM
Nov-19-25 05:00PM
09:00AM
Nov-14-25 05:00PM
Nov-13-25 04:15PM
Nov-12-25 08:45AM
Oct-29-25 09:00AM
09:00AM Loading…
Oct-28-25 09:00AM
Oct-27-25 04:15PM
09:06AM
Oct-07-25 09:00AM
Oct-02-25 09:00AM
Sep-30-25 09:00AM
Sep-17-25 09:00AM
Sep-15-25 04:05PM
Sep-12-25 06:15AM
Sep-11-25 04:08PM
Sep-10-25 09:00AM
Sep-09-25 09:00AM
Aug-26-25 09:00AM
Aug-21-25 09:00AM
Aug-14-25 04:45PM
09:00AM Loading…
Aug-12-25 09:00AM
Jul-31-25 09:00AM
Jul-30-25 12:00PM
09:00AM
Jul-16-25 09:00AM
Jul-14-25 09:00AM
Jul-08-25 09:00AM
Jul-03-25 09:00AM
Jul-02-25 10:05PM
09:00AM
Jun-26-25 05:25PM
Jun-24-25 09:35PM
Jun-12-25 09:25AM
Jun-11-25 09:00AM
Jun-10-25 09:00AM
Jun-05-25 09:00AM
Jun-03-25 09:00AM
May-27-25 09:00AM
May-22-25 09:00AM
May-21-25 09:00AM
May-19-25 04:15PM
May-13-25 08:30AM
May-05-25 09:00AM
Apr-24-25 09:00AM
Apr-23-25 09:00AM
Apr-15-25 06:09PM
Apr-10-25 09:00AM
Apr-03-25 09:00AM
Apr-02-25 09:00AM
Apr-01-25 01:27PM
Mar-31-25 04:17PM
Mar-28-25 09:20AM
Mar-27-25 06:57PM
09:00AM
Mar-26-25 09:00AM
Mar-24-25 09:00AM
Mar-20-25 09:00AM
Mar-19-25 09:00AM
Mar-18-25 09:00AM
Feb-27-25 09:00AM
Feb-25-25 08:30AM
Feb-18-25 09:00AM
Feb-12-25 09:00AM
Feb-07-25 09:00AM
Feb-04-25 09:00AM
Feb-03-25 09:00AM
Jan-30-25 09:00AM
Jan-23-25 08:30AM
Jan-22-25 08:41PM
Jan-21-25 09:00AM
Jan-14-25 09:00AM
Jan-13-25 08:30AM
Jan-10-25 02:05PM
Jan-07-25 04:00PM
11:45AM
Dec-10-24 01:30PM
Nov-18-24 09:00AM
Nov-14-24 04:15PM
Nov-13-24 09:00AM
Oct-30-24 09:00AM
Oct-24-24 12:38PM
Oct-21-24 09:30AM
Oct-10-24 09:00AM
Sep-23-24 04:10PM
Sep-11-24 09:00AM
Aug-14-24 05:20PM
Aug-05-24 09:00AM
Jul-01-24 09:00AM
Jun-12-24 09:00AM
Jun-06-24 07:00AM
XTI Aerospace, Inc. engages in the provision of aircraft manufacturing. It primarily focuses on the light and mid-size business aircraft market. The company was founded in April 1999 and is headquartered in Englewood, CO.