Your browser is no longer supported. Please, upgrade your browser.
Settings
ACB Aurora Cannabis Inc. daily Stock Chart
ACB [NYSE]
Aurora Cannabis Inc.
Index- P/E30.23 EPS (ttm)0.22 Insider Own2.90% Shs Outstand112.57M Perf Week-6.45%
Market Cap735.08M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float109.41M Perf Month-34.11%
Income- PEG- EPS next Q- Inst Own12.27% Short Float18.01% Perf Quarter-51.16%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio5.68 Perf Half Y-25.46%
Book/sh3.44 P/B1.90 EPS next Y- ROA- Target Price- Perf Year-89.45%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.30 - 65.04 Perf YTD-74.81%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-89.96% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.21% ATR0.49
Employees2779 Current Ratio- Sales Q/Q15.90% Oper. Margin- RSI (14)21.60 Volatility5.96% 5.83%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.00 Prev Close6.89
ShortableNo LT Debt/Eq- EarningsSep 22 AMC Payout- Avg Volume3.47M Price6.53
Recom- SMA20-23.20% SMA50-34.32% SMA200-55.54% Volume6,924,398 Change-5.22%
Sep-08-20Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-20Upgrade Stifel Sell → Hold
May-22-20Downgrade Jefferies Hold → Underperform
May-15-20Upgrade Piper Sandler Underweight → Neutral $12 → $10
Feb-27-20Downgrade Bryan Garnier Neutral → Sell
Feb-25-20Initiated Needham Hold $1.50
Feb-24-20Downgrade Cowen Outperform → Market Perform
Feb-14-20Upgrade MKM Partners Sell → Neutral
Feb-07-20Downgrade Canaccord Genuity Speculative Buy → Hold
Jan-10-20Downgrade Piper Sandler Overweight → Neutral
Jan-10-20Downgrade BofA/Merrill Neutral → Underperform
Dec-23-19Downgrade Jefferies Buy → Hold
Nov-15-19Upgrade Cantor Fitzgerald Neutral → Overweight
Nov-05-19Initiated Cantor Fitzgerald Neutral
Sep-24-19Initiated CIBC Neutral
Sep-20-19Initiated MKM Partners Buy
Sep-16-19Downgrade Stifel Hold → Sell
Aug-13-19Initiated Piper Jaffray Neutral
Jul-18-19Downgrade BofA/Merrill Buy → Neutral
Jul-17-19Initiated Ladenburg Thalmann Buy
Sep-20-20 07:50AM  
Sep-19-20 08:12AM  
08:00AM  
07:30AM  
Sep-17-20 05:51AM  
Sep-16-20 09:46PM  
07:27PM  
08:57AM  
06:25AM  
Sep-15-20 05:50PM  
10:02AM  
07:21AM  
Sep-14-20 11:00PM  
09:13PM  
09:20AM  
07:00AM  
07:00AM  
Sep-12-20 05:51AM  
Sep-11-20 05:40PM  
04:22PM  
Sep-10-20 07:00PM  
Sep-09-20 04:32PM  
10:44AM  
06:12AM  
Sep-08-20 11:23PM  
06:40PM  
05:03PM  
04:25PM  
04:09PM  
03:58PM  
02:15PM  
01:10PM  
10:00AM  
08:58AM  
07:16AM  
07:16AM  
07:02AM  
07:00AM  
Sep-07-20 06:30AM  
Sep-03-20 09:08AM  
Sep-02-20 07:21AM  
07:05AM  
06:06AM  
Sep-01-20 05:51AM  
Aug-31-20 05:45PM  
Aug-30-20 07:14AM  
Aug-28-20 04:17PM  
11:18AM  
Aug-27-20 08:07AM  
05:51AM  
Aug-24-20 05:45PM  
Aug-23-20 07:34AM  
Aug-21-20 11:02AM  
08:11AM  
Aug-19-20 11:00AM  
07:21AM  
Aug-18-20 05:45PM  
02:15PM  
Aug-17-20 07:00PM  
Aug-16-20 08:14AM  
07:07AM  
Aug-15-20 06:44AM  
06:04AM  
Aug-14-20 04:55PM  
08:07AM  
Aug-13-20 02:12PM  
08:07AM  
Aug-12-20 06:07PM  
07:56AM  
Aug-11-20 05:45PM  
07:24AM  
Aug-10-20 05:13PM  
02:11PM  
10:00AM  
Aug-06-20 04:13PM  
Aug-05-20 05:45PM  
02:17PM  
07:15AM  
Aug-03-20 07:21AM  
Aug-02-20 10:07AM  
08:06AM  
Aug-01-20 07:22AM  
Jul-29-20 02:21PM  
10:10AM  
08:06AM  
Jul-28-20 06:51PM  
04:11PM  
05:51AM  
Jul-26-20 09:32AM  
08:45AM  
Jul-25-20 09:40AM  
Jul-24-20 04:20PM  
02:02PM  
Jul-23-20 11:14PM  
12:30PM  
07:21AM  
Jul-21-20 05:02PM  
Jul-20-20 04:11PM  
11:00AM  
Jul-19-20 06:54AM  
Aurora Cannabis Inc. produces and distributes medical cannabis products worldwide. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, including facility engineering and design, cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company produces various strains of dried cannabis, cannabis oil and capsules, and topicals kits for medical patients. It also sells vaporizers; consumable vaporizer accessories, including valves, screens, etc.; and herb mills for using CanniMed herbal cannabis products, as well as grinders and vaporizer lockable containers. In addition, the company engages in the development of medical cannabis products at various stages of development, including oral, topical, edible, and inhalable products; and operation of CanvasRX, a network of cannabis counseling and outreach centers. Further, it provides patient counselling services; design and construction services; and cannabis analytical product testing services. The company's brand portfolio includes Aurora, Aurora Drift, San Rafael '71, Daily Special, AltaVie, MedReleaf, CanniMed, Whistler, and ROAR Sports. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.