Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E26.85 EPS (ttm)7.20 Insider Own0.10% Shs Outstand659.27M Perf Week0.91%
Market Cap127.38B Forward P/E24.16 EPS next Y8.00 Insider Trans-18.38% Shs Float659.27M Perf Month-0.82%
Income4.68B PEG2.95 EPS next Q1.71 Inst Own73.40% Short Float0.98% Perf Quarter8.35%
Sales42.80B P/S2.98 EPS this Y21.50% Inst Trans0.61% Short Ratio3.63 Perf Half Y21.35%
Book/sh21.54 P/B8.97 EPS next Y8.89% ROA17.50% Target Price193.77 Perf Year20.45%
Cash/sh7.24 P/C26.69 EPS next 5Y9.09% ROE37.30% 52W Range132.63 - 197.47 Perf YTD37.03%
Dividend2.92 P/FCF30.18 EPS past 5Y6.00% ROI42.60% 52W High-1.04% Beta1.03
Dividend %1.51% Quick Ratio1.30 Sales past 5Y6.50% Gross Margin30.60% 52W Low47.33% ATR3.62
Employees459000 Current Ratio1.30 Sales Q/Q3.80% Oper. Margin14.50% RSI (14)56.15 Volatility1.93% 1.76%
OptionableYes Debt/Eq0.00 EPS Q/Q15.60% Profit Margin10.90% Rel Volume0.66 Prev Close193.22
ShortableYes LT Debt/Eq0.00 EarningsSep 26 BMO Payout38.10% Avg Volume1.78M Price195.41
Recom2.20 SMA201.52% SMA502.90% SMA20014.94% Volume571,634 Change1.13%
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Sep-12-17Resumed BofA/Merrill Buy $150
Aug-19-19 10:17AM  Splunk (SPLK) to Report Q2 Earnings: Factors Setting the Tone Zacks
Aug-16-19 10:52AM  Accenture to Acquire Analytics8 to Boost Digital Capabilities Zacks
10:49AM  Here's Why You Should Retain FLEETCOR (FLT) in Your Portfolio Zacks
09:21AM  5 Reasons to Add Accenture (ACN) Stock to Your Portfolio Zacks
Aug-15-19 07:04PM  Who Are Accenture's Main Competitors? (ACN) Investopedia
05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
09:59AM  Mortgage Cadence Benchmarking Study Identifies Key Differentiators of High-Performing Lenders Business Wire
09:30AM  CRAI vs. ACN: Which Stock Should Value Investors Buy Now? Zacks
08:29AM  Accenture Federal Services Wins U.S. Navy Bureau of Medicine and Surgery Contract to Help Transform Healthcare Delivery for Sailors, Marines and their Families Business Wire
07:51AM  Accenture (ACN) to Acquire INSITUM to Boost Interactive Suite Zacks
05:30AM  Global fintech investments nosedive as Chinese fundraising falls sharply, report says South China Morning Post
Aug-14-19 08:59PM  Global Fintech Fundraising Fell in First Half of 2019, with Decline in China Offsetting Gains in the US and Europe, Accenture Analysis Finds Business Wire
08:14PM  Accenture to Acquire Analytics8, Australian Analytics and Data Specialists Business Wire
12:01PM  Accenture Falls 3%
10:25AM  MAXIMUS (MMS) Beats on Q3 Earnings, Narrows 2019 Guidance Zacks
09:46AM  Here's Why You Should Retain WEX Stock in Your Portfolio Zacks
09:35AM  Booz Allen (BAH) Soars to 52-Week High, Time to Cash Out? Zacks
08:59AM  Accenture Report Reveals New Cybercrime Operating Model Among High-Profile Threat Groups Business Wire
07:59AM  Rebuilding Future Systems: Accenture Named a Leader in Application Modernization and Migration by Independent Research Firm Business Wire
Aug-13-19 08:43AM  Should You Be Worried About Insider Transactions At Accenture plc (NYSE:ACN)? Simply Wall St.
07:59AM  Accenture Launches Liquid Studios for Pega Catalyst to Help Clients Accelerate Innovation Business Wire
07:58AM  Green Dot (GDOT) Beats Q2 Earnings Estimates, Cuts '19 View Zacks
Aug-12-19 10:37AM  Genpact (G) Surpasses Earnings and Revenue Estimates in Q2 Zacks
09:59AM  Accenture Interactive to Acquire Leading Design and Innovation Firm, INSITUM Business Wire
08:59AM  Accenture Helps Radisson Hotel Group Transform its Group Sales, Business Development, and Operations in the Americas with Integrated Digital Platform Business Wire
07:59AM  Accenture Named by Hewlett Packard Enterprise as 2019 Global System Integrator Partner of the Year and U.S. System Integrator of the Year Business Wire
Aug-10-19 11:10PM  The Employee Perks That Actually Work Motley Fool
Aug-09-19 05:45PM  Accenture (ACN) Dips More Than Broader Markets: What You Should Know Zacks
11:35AM  This former dot com millionaire wants to legitimize 'blockchain investing' Yahoo Finance
07:32AM  WEX Beats Earnings Estimates in Q2, Ups '19 Revenue View Zacks
Aug-08-19 09:59AM  Former Astronaut and NOAA Administrator Dr. Kathryn Sullivan Joins Accenture Federal Services Board of Managers Business Wire
07:37AM  Charles River Associates (CRAI) Q2 Earnings Beat Estimates Zacks
07:18AM  ICF International (ICFI) Beats on Q2 Earnings and Revenues Zacks
Aug-07-19 12:10PM  Better Collaboration Between Pharma and Patient Organizations Would Improve Patient Care, Accenture Study Finds Business Wire
08:38AM  The Truth About Market Timing - August 07, 2019 Zacks
07:59AM  Accenture Positioned as a Leader in Workday Services Market by Everest Group Business Wire
Aug-06-19 09:59AM  Mortgage Cadence Adds Additional DataVerify Capabilities to Enterprise Lending Center Business Wire
01:29AM  Accenture to Support Brandix Accelerate Journey to Future-Ready Its Operations Business Wire
Aug-05-19 09:30AM  Is Accenture (ACN) Stock Outpacing Its Business Services Peers This Year? Zacks
08:59AM  Accenture Falls 3%
07:59AM  Accenture Named a Leader in Next-Generation IT Infrastructure Services for Banking, Financial Services and Insurance by Everest Group Business Wire
07:59AM  Accenture Named a Leader in Enterprise Platform IT Services for Banking and Financial Services Sectors by Everest Group Business Wire
07:00AM  Accenture Acquires Northstream, Stockholm-Based Consultancy to Communications Service Providers Business Wire
Aug-02-19 05:45PM  Accenture (ACN) Stock Moves -0.59%: What You Should Know Zacks
01:14PM  Accenture plc -- Moody's announces completion of a periodic review of ratings of Accenture plc Moody's
Aug-01-19 01:48AM  The Accenture Wise Pivot C-level survey: Successful Companies Pivot to the Future by Revitalising -- Not Neglecting -- Their Core Businesses PR Newswire
Jul-31-19 10:50AM  Aptiv (APTV) Surpasses Q2 Earnings and Revenue Estimates Zacks
10:40AM  FTI Consulting (FCN) Beats on Earnings and Revenues in Q2 Zacks
Jul-30-19 09:59AM  Bank of the West Selects Mortgage Cadence Platform to Support Its Mortgage Operations Business Wire
09:30AM  CLGX or ACN: Which Is the Better Value Stock Right Now? Zacks
06:52AM  When Should You Buy Accenture plc (NYSE:ACN)? Simply Wall St.
Jul-29-19 10:25AM  TransUnion (TRU) Beats Earnings and Revenue Estimates in Q2 Zacks
09:15AM  Booz Allen (BAH) Soars to 52-Week High, Time to Cash Out? Zacks
Jul-27-19 09:30AM  Why Is Accenture (ACN) Up 7.6% Since Last Earnings Report? Zacks
Jul-25-19 08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Accenture (ACN) Zacks
Jul-24-19 11:39AM  Robert Half (RHI) Q2 Earnings Meet Estimates, Revenues Lag Zacks
11:30AM  Rollins' (ROL) Q2 Earnings Meet Estimates, Revenues Lag Zacks
Jul-23-19 09:46AM  ManpowerGroup (MAN) Q2 Earnings Beat Estimates, Revenues Lag Zacks
07:59AM  Accenture Named a Leader in Gartners Inaugural Magic Quadrant for Oracle Cloud Applications Services, Worldwide Business Wire
Jul-22-19 02:54PM  Accenture selects D.C. exec Martin Rodgers to manage U.S. Southeast region American City Business Journals
Jul-18-19 04:39PM  Accenture names Atlanta's Jimmy Etheredge group chief executive for North America American City Business Journals
04:15PM  Accenture Names Jimmy Etheredge Group Chief Executive North America Business Wire
09:41AM  6 Reasons Why You Should Buy Clean Harbors (CLH) Stock Now Zacks
Jul-17-19 07:15PM  Accenture Plc (ACN) COO Johan Deblaere Sold $582,060 of Shares
12:00PM  By the numbers: More companies are lobbying Jones Street in 2019 American City Business Journals
10:07AM  3 Top Artificial Intelligence Stocks to Watch in July Motley Fool
09:37AM  Here's Why You Should Add Accenture Stock to Your Portfolio Zacks
08:59AM  Accenture Interactive and Cannes Lions Extend Exclusive 2019 Festival Content to Entire Creative Industry Business Wire
07:59AM  Accenture Positioned as a Leader in New IDC MarketScape Report for EMEA Service Providers for Digital Grid Enablement Business Wire
Jul-16-19 08:59AM  The Louvre Revamps Its Digital Strategy with Help from Accenture Interactive to Further Enrich Visitor Experience Business Wire
08:02AM  What Kind Of Shareholder Appears On The Accenture plc's (NYSE:ACN) Shareholder Register? Simply Wall St.
04:00AM  Thieves Love Amazon Prime Day as Much as Shoppers Bloomberg
Jul-15-19 04:40PM  Martin Marietta Appoints New Member to Board of Directors GlobeNewswire
09:31AM  Company News for Jul 15, 2019 Zacks
08:59AM  New Accenture Platform Provides Air Cargo Carriers Real-Time Visibility into, Connectivity with, Partners Networks Business Wire
07:58AM  Accenture (ACN) Promotes Julie Sweet to Global CEO Position Zacks
03:59AM  New Center in Stuttgart, Germany, Showcases Latest Innovations for the Digital Auto Environment and Car Dealerships Business Wire
Jul-12-19 04:25PM  S&P 500, Dow, Nasdaq close at record levels again as bulls bank on Fed rate cut MarketWatch
02:38PM  Accenture taps Arlington-based Julie Sweet as global chief executive American City Business Journals
08:47AM  APTV or IQV: Which Technology Services Firm Looks Better? Zacks
08:17AM  FTI Consulting (FCN) Announces Appointment of Senior MD Zacks
02:46AM  WPP slims down with Kantar stake sale Financial Times
Jul-11-19 09:39PM  After Hours: Illumina Issues a Warning, Colgate-Palmolive Makes an Acquisition Motley Fool
09:30PM  PRESS DIGEST- Financial Times - July 12 Reuters
04:27PM  UPDATE 1-Accenture names Julie Sweet as CEO Reuters
04:21PM  Accenture names new CEO MarketWatch
04:13PM  Accenture Appoints Julie Sweet Chief Executive Officer and Names David Rowland Executive Chairman, Effective Sept. 1, 2019 Business Wire
10:00AM  Here's Why Accenture (ACN) is a Great Momentum Stock to Buy Zacks
09:26AM  5 Reasons Why You Should Invest in Broadridge (BR) Stock Now Zacks
06:59AM  Multi-Country Survey Finds Most Workers Cite Pension and Retirement Benefits as Critical Factor when Deciding to Accept or Stay in a Job Business Wire
04:16AM  Accenture promotes North America boss to global CEO Financial Times
Jul-10-19 01:06PM  KBS 500 West Madison to be Rebranded as Accenture Tower Business Wire
10:59AM  Accenture Extends Commitment to Chicago Market with Expansion of Innovation Hub and Addition of 600 Tech Jobs in Renamed Accenture Tower Business Wire
09:30AM  ACN vs. IT: Which Stock Should Value Investors Buy Now? Zacks
07:59AM  Accenture Named a Leader by Gartner in Magic Quadrant for SAP S/4HANA® Application Services, Worldwide Magic Quadrant Business Wire
06:49AM  Here's Why You Should Retain Omnicom (OMC) in Your Portfolio Zacks
Jul-09-19 09:10AM  More Than Three-Quarters of Companies Are Missing Growth Opportunities in the Supply Chain, According to a New Accenture Report Business Wire
08:48AM  FleetCor (FLT) Snaps Up Payroll Card Provider SOLE Financial Zacks
08:45AM  3 Reasons Why Growth Investors Shouldn't Overlook Accenture (ACN) Zacks
04:59AM  Nearly One-Third of Citizens Unaware of Digital Government Services, Accenture Survey Finds Business Wire
Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, as well as government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has a strategic alliance with Quantexa and nCino, Inc.; and a collaboration agreement with Faurecia and Affectiva. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale172.8218,0003,110,84177,253May 13 04:44 PM
Lumb RichardGroup Chief Executive-Fin ServApr 29Sale181.1918,0003,261,40595,115Apr 30 09:18 AM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 23Sale180.005,000900,00041,014Apr 24 04:16 PM
ROWLAND DAVIDChief Executive OfficerApr 23Sale179.724,869875,06527,047Apr 24 04:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesApr 23Sale179.642,712487,172168,440Apr 24 04:20 PM
Deblaere JohanChief Operating OfficerApr 23Sale179.703,000539,11070,661Apr 24 04:17 PM
Shook EllynChief Leadership & HR OfficerApr 23Sale179.654,688842,20428,794Apr 24 04:21 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 22Sale177.788,0001,422,206116,753Apr 24 04:22 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 22Sale177.762,568456,49716,512Apr 24 04:22 PM
Jerdee Chad TGeneral Counsel and CCOApr 22Sale177.772,441433,94313,381Apr 24 04:18 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 22Sale177.792,042363,04226,670Apr 24 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale177.7818,0003,200,062113,115Apr 24 04:19 PM
CLARK RICHARD PChief Accounting OfficerApr 22Sale177.786,2661,113,98313,767Apr 24 04:16 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 22Sale177.775,510979,50446,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 01Sale175.804,000703,214124,593Apr 02 08:54 AM
Deblaere JohanChief Operating OfficerApr 01Sale175.803,000527,39173,661Apr 02 08:53 AM
Shook EllynChief Leadership & HR OfficerApr 01Sale175.832,343411,96333,345Apr 02 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,8850Feb 12 09:25 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,885130,824Feb 12 09:25 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 01Sale155.002,000310,000129,907Feb 05 04:28 PM
Shook EllynChief Leadership & HR OfficerFeb 01Sale155.001,172181,66036,337Feb 05 04:25 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaFeb 01Sale154.373,301509,58018,823Feb 05 04:26 PM
ROWLAND DAVIDChief Executive OfficerJan 25Sale151.752,883437,50927,367Jan 25 05:47 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJan 18Sale150.002,000300,000131,907Jan 22 08:47 AM
Shook EllynChief Leadership & HR OfficerJan 18Sale150.001,172175,80037,509Jan 22 08:46 AM
ROWLAND DAVIDChief Financial OfficerJan 18Sale150.002,916437,40030,250Jan 22 08:45 AM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,4821,000Jan 17 05:28 PM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,482134,181Jan 17 05:28 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 07Sale141.453,610510,64429,844Jan 08 08:38 AM
Jerdee Chad TGeneral Counsel and CCODec 27Sale140.002,441341,74011,775Dec 28 04:58 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 24Sale135.166,165833,249165,851Dec 26 04:44 PM
Nanterme PierreChairman & CEODec 24Sale135.1637,8465,115,214347,801Dec 26 04:43 PM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,5122,000Nov 13 08:36 AM
Lumb RichardGroup Chief Executive-Fin ServNov 12Sale163.511,000163,512125,804Nov 13 08:36 AM
Shook EllynChief Leadership & HR OfficerNov 07Sale160.002,344375,04031,951Nov 08 09:05 AM
Casati GianfrancoGroup Chief Exec-Growth MktsNov 01Sale158.1918,2582,888,19846,014Nov 01 05:33 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 26Sale154.606,051935,49425,912Oct 29 09:05 AM
Sweet Julie SpellmanGroup Chief Exec-North AmericaOct 25Sale156.629,5801,500,41515,457Oct 29 09:05 AM
Jerdee Chad TGeneral Counsel and CCOOct 25Sale156.592,441382,23712,947Oct 29 09:04 AM
CLARK RICHARD PChief Accounting OfficerOct 25Sale156.602,857447,3955,922Oct 29 09:03 AM
Shook EllynChief Leadership & HR OfficerOct 23Sale156.822,344367,57634,140Oct 25 04:38 PM
ROWLAND DAVIDChief Financial OfficerOct 23Sale156.673,190499,76624,336Oct 25 04:38 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsOct 22Sale159.648,0001,277,150117,260Oct 23 04:21 PM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,6343,000Oct 17 08:32 AM
Lumb RichardGroup Chief Executive-Fin ServOct 16Sale160.631,000160,634116,983Oct 17 08:32 AM
SARIN ARUNDirectorOct 05Sale171.401,170200,5364,582Oct 10 08:37 AM
Nanterme PierreChairman & CEOOct 01Sale173.4530,1175,223,647267,754Oct 02 04:18 PM
Deblaere JohanChief Operating OfficerOct 01Sale173.435,000867,15360,260Oct 02 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 01Sale173.371,340232,317159,739Oct 02 04:19 PM