Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc daily Stock Chart
Accenture plc
IndexS&P 500 P/E27.71 EPS (ttm)7.36 Insider Own0.10% Shs Outstand663.04M Perf Week2.04%
Market Cap135.21B Forward P/E23.77 EPS next Y8.58 Insider Trans-14.14% Shs Float663.04M Perf Month6.52%
Income4.78B PEG3.18 EPS next Q2.00 Inst Own73.50% Short Float1.24% Perf Quarter4.78%
Sales43.22B P/S3.13 EPS this Y11.30% Inst Trans-0.08% Short Ratio4.63 Perf Half Y10.24%
Book/sh22.62 P/B9.02 EPS next Y9.75% ROA17.10% Target Price204.27 Perf Year28.56%
Cash/sh9.25 P/C22.06 EPS next 5Y8.72% ROE35.30% 52W Range132.63 - 202.88 Perf YTD44.61%
Dividend3.72 P/FCF32.45 EPS past 5Y10.30% ROI33.90% 52W High0.51% Beta1.04
Dividend %1.82% Quick Ratio1.40 Sales past 5Y6.30% Gross Margin30.80% 52W Low53.75% ATR2.26
Employees492000 Current Ratio1.40 Sales Q/Q5.30% Oper. Margin14.60% RSI (14)72.90 Volatility1.06% 1.15%
OptionableYes Debt/Eq0.00 EPS Q/Q10.40% Profit Margin11.10% Rel Volume1.04 Prev Close202.30
ShortableYes LT Debt/Eq0.00 EarningsDec 19 BMO Payout39.00% Avg Volume1.78M Price203.92
Recom2.10 SMA202.39% SMA506.52% SMA2009.91% Volume1,843,747 Change0.80%
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-20-18Reiterated Deutsche Bank Buy $170 → $180
Jun-29-18Downgrade BofA/Merrill Buy → Neutral
Jun-19-18Upgrade Susquehanna Neutral → Positive
Mar-28-18Initiated Bernstein Outperform $180
Mar-20-18Reiterated Wedbush Outperform $165 → $180
Feb-05-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-22-17Reiterated Pivotal Research Group Buy $165 → $180
Dec-22-17Reiterated KeyBanc Capital Mkts Overweight $157 → $172
Dec-22-17Reiterated Cantor Fitzgerald Overweight $151 → $180
Dec-22-17Reiterated Barclays Equal Weight $135 → $152
Nov-08-17Initiated Pivotal Research Group Buy $165
Oct-03-17Downgrade Susquehanna Positive → Neutral
Sep-29-17Reiterated RBC Capital Mkts Outperform $145 → $148
Sep-28-17Downgrade Societe Generale Buy → Hold
Sep-27-17Reiterated Barclays Equal Weight $124 → $135
Dec-12-19 12:30PM  Accenture (ACN) Reports Next Week: Wall Street Expects Earnings Growth Zacks
09:59AM  Mortgage Cadence Integrates American Land Title Association Data into Its Collaboration Center Platform Business Wire
08:15AM  Financial Services Companies Could Generate $140 Billion in Productivity Gains and Savings by Modernizing Workforce Technologies, Accenture Study Finds Business Wire
08:00AM  Banks Could Save More Than $70 Billion Using New Tech by 2025 Bloomberg
07:00AM  Business Reconsidered: Organizations Must Rethink their Fundamentals, Reveals New Fjord Trends Report from Accenture Interactive CNW Group
Dec-11-19 08:59AM  Team From Integrated Risk Management Firm Sargon Solutions Joins Accenture Security Business Wire
07:59AM  Traditional Cable and Wireless Brands Are Catching Up to Big Tech and Digital Brands in Terms of Customer Affinity, According to Accentures "Global Keep Me Index" Business Wire
05:59AM  Efma and Accenture Launch 5th Annual Innovation in Insurance Awards Business Wire
12:59AM  Accenture Launches Cloud Native Solution to Help Clients Innovate New Products and Services Using the Public Cloud Business Wire
Dec-10-19 09:28AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Verizon Communications, Accenture, General Electric and American Tower Zacks
08:59AM  Business Reconsidered: Organizations Must Rethink Their Fundamentals, Reveals New Fjord Trends Report From Accenture Interactive Business Wire
Dec-09-19 05:50PM  Accenture (ACN) Stock Moves -0.26%: What You Should Know Zacks
02:50PM  Top Analyst Reports for Berkshire Hathaway, Verizon & Accenture Zacks
12:59PM  Accenture Named a Leader in Automated Life Insurance Underwriting Systems By Independent Research Firm Business Wire
09:59AM  Accenture Interactive Positioned as a Leader in Independent Research Report on Global Digital Experience Agencies Business Wire
09:15AM  Accenture (ACN) Hits Fresh High: Is There Still Room to Run? Zacks
07:59AM  Accenture Ranked No. 1 in HFS Top 10 for ServiceNow Services 2019 Report Business Wire
07:59AM  Accenture Celebrates Five Years of Working with to Empower Students with Hour of Code Activities Business Wire
Dec-08-19 03:00AM  How remote working increases cyber security risks Financial Times
Dec-05-19 11:35AM  Urbem's 'Wonderful Business' Series: NIC Inc.
03:59AM  Accenture Assists Navantia in Design, Development and Implementation of Advanced Technologies to Improve Shipbuilding Business Wire
Dec-04-19 11:40AM  CLGX vs. ACN: Which Stock Is the Better Value Option? Zacks
Dec-03-19 08:59AM  Accenture Named a Leader in European Cybersecurity Consulting Providers Report by Independent Research Firm Business Wire
07:59AM  Financial Firms Struggling to Assess Risks of Disruptive Technologies, Accenture Report Finds Business Wire
07:59AM  Accenture to Host Conference Call Thursday, Dec. 19, to Discuss First-Quarter Fiscal Year 2020 Results Business Wire
07:00AM  Canadian Companies Could Unlock Billions in Revenue by 2023 with Right Approach to Scaling Innovation, Finds New Accenture Report CNW Group
Dec-02-19 05:50PM  Accenture (ACN) Stock Moves -0.78%: What You Should Know Zacks
07:57AM  Accenture to Benefit From Apis Group Buyout: Here's How Zacks
07:00AM  Accenture Names 787 New Managing Directors and Senior Managing Directors CNW Group
Dec-01-19 08:29PM  Accenture Acquires Australian Government Specialist Consultancy Apis Group Business Wire
Nov-30-19 07:01PM  Hedge Funds Have Never Been This Bullish On Accenture Plc (ACN) Insider Monkey
07:07AM  Read This Before You Buy Accenture plc (NYSE:ACN) Because Of Its P/E Ratio Simply Wall St.
Nov-29-19 12:50PM  These Ancient Funds Are Still Beating the Market
Nov-27-19 07:00AM  North American Banks Risk Losing $88 Billion in Payments Revenue by 2025, According to Accenture Report CNW Group
03:59AM  Accenture and Snam: Launch of a Collaboration in IOT Technologies For the Innovation and Sustainability of Energy Networks Business Wire
Nov-26-19 09:06AM  The Market Timing Secrets No One Talks About - November 26, 2019 Zacks
07:59AM  Accenture Launches myNav, Cloud Platform to Help Enterprises Navigate the Cloud Landscape TEST Business Wire Releases
07:59AM  Accenture Launches myNav, Cloud Platform to Help Enterprises Navigate the Cloud Landscape Business Wire
Nov-25-19 05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
12:04PM  Fortune 500 firm signs lease at revamped Charlotte Avenue complex American City Business Journals
09:59AM  Accenture Federal Services Names Phoenix Oversight Group 2019 Small Business of the Year Business Wire
01:00AM  Wide-Moat Accenture Bridges Problems, Solutions Morningstar
Nov-22-19 08:54AM  Infosys Ties Up With ARLANXEO to Aid Digital Transformation Zacks
07:44AM  Accenture (ACN) Adds Another Innovation Hubs in Australia Zacks
07:00AM  Accenture named to 2020 list of "Canada's Top 100 Employers" for ninth consecutive year CNW Group
Nov-21-19 01:15PM  Security Service Federal Credit Union Renews Contract With Mortgage Cadence For Loan Origination Solution Business Wire
07:00AM  Canadians Dreaming of a 'Green' Holiday Shopping Season as Many Consider Recyclable or Reusable Gifts, Accenture Survey Reveals CNW Group
06:29AM  Accenture Introduces Offering to Help Financial Institutions Combat Financial Crime and Comply with Regulations Business Wire
Nov-20-19 02:59PM  Accenture Opens Innovation Hub in Perth, Australia, to Help Mining and Energy Companies Boost Return on Investments in Digital Technologies Business Wire
09:19AM  Rockwell Automation & Accenture to Offer Digital Solutions Zacks
Nov-19-19 10:24AM  Rockwell Automation partners with Accenture to create digital technology offering American City Business Journals
08:01AM  ENGIE Chooses Accenture, Salesforce and Vlocity to Support its Customer Relations and Help Them Achieve Their Zero-Carbon Transition PR Newswire
07:02AM  Rockwell Automation and Accenture Industry X.0 Combine Forces to Create Digital Solutions for Industrial Clients Business Wire
Nov-18-19 09:59PM  Project 8 Helps Address Future Human Needs with Support from Accenture and Salesforce Business Wire
05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
07:28AM  Accenture's Sutter Mills Buyout Boosts Interactive Suite Zacks
Nov-14-19 02:23PM  Blockchain Conversations Need To Focus On Value To Get C-Suite Buy-In Benzinga
12:29PM  Accenture Interactive Completes Acquisition of French Data Marketing Firm Sutter Mills Business Wire
11:51AM  Accenture Announces Intent to Acquire Consulting Firm Silveo to Help Clients Reinvent Supply Chains and Manufacturing Processes Faster Business Wire
07:59AM  Failure to Scale Artificial Intelligence Could Put 75% of Organizations Out of Business, Accenture Study Shows Business Wire
07:59AM  Accenture Positioned as a Leader for Fourth Consecutive Time in Worldwide Salesforce Implementation Services, According to IDC MarketScape Report Business Wire
Nov-12-19 05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
Nov-11-19 10:30AM  80% of B2B Buyers Have Switched From Suppliers That are Unable to Align Their Services with Buyer Expectations, Accenture Interactive Research Finds Business Wire
Nov-10-19 07:11AM  Accenture plc (NYSE:ACN) Delivered A Better ROE Than Its Industry Simply Wall St.
Nov-07-19 09:59AM  Efma and Accenture Announce Winners of Innovation in Insurance Awards in North America Business Wire
07:59AM  Accenture Expands Cybersecurity Capabilities with Network of Cyber Ranges to Help Industrial Companies Simulate and Respond to Cyberattacks Business Wire
12:01AM  Ajinomoto and Accenture to Establish Joint Venture to Help Drive Ajinomotos Operational Transformation Business Wire
Nov-06-19 05:45PM  Accenture (ACN) Outpaces Stock Market Gains: What You Should Know Zacks
Nov-04-19 12:33PM  Smead Value Fund Exits Johnson & Johnson, Trims Paypal
09:30AM  CRAI or ACN: Which Is the Better Value Stock Right Now? Zacks
04:30AM  Banks in Hong Kong, mainland China must buck up or lose US$61 billion in revenue to e-payment providers, Accenture says South China Morning Post
12:01AM  INFINITI Taps Accenture Interactive as its Experience Agency of Record in the Middle East Business Wire
Nov-01-19 07:59AM  Accenture Names John Walsh Group Chief Executive Communications, Media & Technology, Succeeding Omar Abbosh Business Wire
Oct-31-19 05:45PM  Accenture (ACN) Dips More Than Broader Markets: What You Should Know Zacks
09:59AM  AllSouth Federal Credit Union Deploys Mortgage Cadence Product Suite to Streamline Lending Operations Business Wire
07:59AM  Community College Students Can Help Offset the Nations Tech Talent Shortage, Accenture Study Finds Business Wire
07:59AM  Accenture Recognized As a Leader and Positioned Highest in Everest Groups PEAK Matrix Report for Data and Analytics Service Providers Business Wire
06:59AM  Accenture Interactive Acquires U.K. Digital Ventures Consultancy Bow & Arrow Business Wire
Oct-30-19 09:59PM  Accenture to Help Santen Pharmaceutical Build a Global Intelligent Enterprise Platform on SAP® S/4HANA® to Drive Its Digital Transformation Business Wire
03:44AM  Digital Financial Services to Generate $38 Billion in Southeast Asia, Study Finds Bloomberg
Oct-29-19 09:04AM  Yes, You Can Time the Market. Find out How - October 29, 2019 Zacks
Oct-28-19 02:25PM  EXCLUSIVE: Accenture collaborating with startups against cyberthreats American City Business Journals
Oct-26-19 09:30AM  Why Is Accenture (ACN) Down 4.7% Since Last Earnings Report? Zacks
08:18AM  Does Accenture plc's (NYSE:ACN) Recent Track Record Look Strong? Simply Wall St.
Oct-25-19 05:45PM  Accenture (ACN) Stock Sinks As Market Gains: What You Should Know Zacks
Oct-24-19 02:48PM  R3, Accenture to develop blockchain-based settlement system Decrypt
03:59AM  Accenture and SAP® Build Prototype that Uses Distributed Ledger Technology to Enable More Efficient, Secure and Reliable Payments Between Banks and Customers Business Wire
Oct-23-19 10:52AM  How Accenture Plc (ACN) Compares Against These Peers Insider Monkey
09:59AM  Mortgage Cadence to Integrate Covius Title and Appraisal Solutions Into Its Collaboration Center Platform Business Wire
03:59AM  European Government Organizations Are Enthusiastic About Artificial Intelligence but Face Challenges Adopting It, According to Accenture Study Business Wire
Oct-22-19 10:30AM  Accenture opens mHub tech studio to help clients make physical products American City Business Journals
08:59AM  Accenture Enables Network Operators to Implement 5G and Fiber Strategies with Launch of New Cloud-Based Network Decision Platform Business Wire
Oct-21-19 09:59AM  Accenture Expands Innovation Hub in Chicago, Adds New Industry X.0 Studio to Accelerate Smart, Connected Products and Services Development for Clients Business Wire
07:59AM  FinTech Innovation Lab New York Now Accepting Applicants for 2020 Class Business Wire
Oct-20-19 11:04PM  Jobseekers want employers to commit to meaningful social impact Financial Times
08:00AM  How Thrive Global's latest deal puts it on a path to health care Yahoo Finance
Oct-17-19 10:49AM  Accenture Acquires UK-Based Innovation Firm Happen Business Wire
07:00AM  Accenture Helps National Bank of Canada Upgrade Trading Platform to Enhance Its Capital Markets Technology CNW Group
Oct-16-19 11:19AM  The Zacks Analyst Blog Highlights: Facebook, International Business Machines, Microsoft, SAP and Accenture Zacks
08:29AM  New Global Research from Accenture Interactive Urges CMOs to Put People Before Data Collection to Deliver a Better Digital Advertising Experience Business Wire
Accenture plc provides consulting, technology, and outsourcing services in Ireland and internationally. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities and related industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. The company has strategic alliances with Quantexa and nCino, Inc., and Google Cloud; and a collaboration agreement with Faurecia and Affectiva. Accenture plc was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
Sweet Julie SpellmanChief Executive OfficerOct 24Sale185.6912,9612,406,68617,090Oct 25 04:11 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 24Sale185.695,4211,006,60329,284Oct 25 04:11 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale185.7024,6124,570,36231,014Oct 25 04:10 PM
CLARK RICHARD PChief Accounting OfficerOct 24Sale185.702,752511,05514,538Oct 25 04:10 PM
Miron DomingoGroup Chief Executive-Fin ServOct 23Sale183.774,500826,95152,536Oct 24 07:04 PM
ROWLAND DAVIDExecutive ChairmanOct 22Sale185.154,725874,82117,737Oct 23 04:39 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 22Sale185.212,663493,210163,233Oct 23 04:36 PM
Deblaere JohanChief Operating OfficerOct 22Sale185.423,000556,26064,669Oct 23 04:36 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 22Sale185.435,000927,16331,014Oct 23 04:34 PM
Unruch JoelGeneral Counsel, Sec & CCOOct 21Sale186.68804150,09220,912Oct 23 04:43 PM
LONDON DANIEL TGroup Chief Exec - Health & PSAug 06Sale188.032,283429,26425,011Aug 07 08:31 AM
ROWLAND DAVIDChief Executive OfficerAug 05Sale187.782,330437,52122,462Aug 07 08:31 AM
Lumb RichardGroup Chief Executive-Fin ServJul 29Sale196.952,000393,89873,548Jul 30 08:58 AM
Price Paula ADirectorJul 18Sale194.24645125,2826,716Jul 18 04:22 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJul 17Sale194.578,0001,556,581109,280Jul 18 04:22 PM
Deblaere JohanChief Operating OfficerJul 16Sale194.023,000582,04567,669Jul 17 04:13 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJul 16Sale193.982,589502,220165,896Jul 17 04:13 PM
ROWLAND DAVIDChief Executive OfficerJul 16Sale194.032,255437,53524,792Jul 17 04:13 PM
Shook EllynChief Leadership & HR OfficerJul 16Sale193.994,687909,23024,554Jul 17 04:14 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJul 16Sale194.005,000969,99836,014Jul 17 04:12 PM
Lumb RichardGroup Chief Executive-Fin ServJul 01Sale186.352,000372,69775,423Jul 02 04:20 PM
Jerdee Chad TGeneral Counsel and CCOJul 01Sale186.343,247605,03410,400Jul 02 04:19 PM
Lumb RichardGroup Chief Executive-Fin ServMay 10Sale172.8218,0003,110,84177,253May 13 04:44 PM
Lumb RichardGroup Chief Executive-Fin ServApr 29Sale181.1918,0003,261,40595,115Apr 30 09:18 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale179.654,688842,20428,794Apr 24 04:21 PM
ROWLAND DAVIDChief Executive OfficerApr 23Sale179.724,869875,06527,047Apr 24 04:20 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesApr 23Sale179.642,712487,172168,440Apr 24 04:20 PM
Deblaere JohanChief Operating OfficerApr 23Sale179.703,000539,11070,661Apr 24 04:17 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 23Sale180.005,000900,00041,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 22Sale177.788,0001,422,206116,753Apr 24 04:22 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaApr 22Sale177.762,568456,49716,512Apr 24 04:22 PM
Jerdee Chad TGeneral Counsel and CCOApr 22Sale177.772,441433,94313,381Apr 24 04:18 PM
LONDON DANIEL TGroup Chief Exec - Health & PSApr 22Sale177.792,042363,04226,670Apr 24 04:18 PM
Lumb RichardGroup Chief Executive-Fin ServApr 22Sale177.7818,0003,200,062113,115Apr 24 04:19 PM
CLARK RICHARD PChief Accounting OfficerApr 22Sale177.786,2661,113,98313,767Apr 24 04:16 PM
Casati GianfrancoGroup Chief Exec-Growth MktsApr 22Sale177.775,510979,50446,014Apr 24 04:16 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsApr 01Sale175.804,000703,214124,593Apr 02 08:54 AM
Deblaere JohanChief Operating OfficerApr 01Sale175.803,000527,39173,661Apr 02 08:53 AM
Shook EllynChief Leadership & HR OfficerApr 01Sale175.832,343411,96333,345Apr 02 08:54 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,8850Feb 12 09:25 AM
Lumb RichardGroup Chief Executive-Fin ServFeb 11Sale155.881,000155,885130,824Feb 12 09:25 AM
van 't Noordende Alexander MGroup Chief Exec-ProductsFeb 01Sale155.002,000310,000129,907Feb 05 04:28 PM
Shook EllynChief Leadership & HR OfficerFeb 01Sale155.001,172181,66036,337Feb 05 04:25 PM
Sweet Julie SpellmanGroup Chief Exec-North AmericaFeb 01Sale154.373,301509,58018,823Feb 05 04:26 PM
ROWLAND DAVIDChief Executive OfficerJan 25Sale151.752,883437,50927,367Jan 25 05:47 PM
van 't Noordende Alexander MGroup Chief Exec-ProductsJan 18Sale150.002,000300,000131,907Jan 22 08:47 AM
Shook EllynChief Leadership & HR OfficerJan 18Sale150.001,172175,80037,509Jan 22 08:46 AM
ROWLAND DAVIDChief Financial OfficerJan 18Sale150.002,916437,40030,250Jan 22 08:45 AM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,4821,000Jan 17 05:28 PM
Lumb RichardGroup Chief Executive-Fin ServJan 17Sale148.481,000148,482134,181Jan 17 05:28 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 07Sale141.453,610510,64429,844Jan 08 08:38 AM
Jerdee Chad TGeneral Counsel and CCODec 27Sale140.002,441341,74011,775Dec 28 04:58 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 24Sale135.166,165833,249165,851Dec 26 04:44 PM
Nanterme PierreChairman & CEODec 24Sale135.1637,8465,115,214347,801Dec 26 04:43 PM