Your browser is no longer supported. Please, upgrade your browser.
Settings
ACN Accenture plc daily Stock Chart
ACN [NYSE]
Accenture plc
IndexS&P 500 P/E29.19 EPS (ttm)7.68 Insider Own0.10% Shs Outstand636.15M Perf Week-5.42%
Market Cap142.42B Forward P/E25.35 EPS next Y8.84 Insider Trans-6.64% Shs Float607.36M Perf Month-7.78%
Income4.95B PEG3.17 EPS next Q2.06 Inst Own77.40% Short Float0.87% Perf Quarter4.36%
Sales44.55B P/S3.20 EPS this Y11.30% Inst Trans0.43% Short Ratio2.89 Perf Half Y37.25%
Book/sh25.17 P/B8.90 EPS next Y9.87% ROA15.10% Target Price239.78 Perf Year16.50%
Cash/sh10.14 P/C22.09 EPS next 5Y9.21% ROE32.40% 52W Range137.15 - 247.82 Perf YTD6.42%
Dividend3.52 P/FCF28.51 EPS past 5Y10.30% ROI33.90% 52W High-9.58% Beta1.07
Dividend %1.57% Quick Ratio1.40 Sales past 5Y6.30% Gross Margin31.40% 52W Low63.38% ATR6.31
Employees492000 Current Ratio1.40 Sales Q/Q-1.00% Oper. Margin14.70% RSI (14)42.65 Volatility2.68% 2.54%
OptionableYes Debt/Eq0.00 EPS Q/Q-1.20% Profit Margin11.10% Rel Volume1.39 Prev Close222.78
ShortableYes LT Debt/Eq0.00 EarningsSep 24 BMO Payout49.60% Avg Volume1.83M Price224.08
Recom2.20 SMA20-4.38% SMA50-3.34% SMA2009.90% Volume2,555,187 Change0.58%
Sep-23-20Resumed UBS Neutral
Sep-22-20Reiterated Wedbush Outperform $240 → $255
Jun-18-20Downgrade Wells Fargo Overweight → Equal Weight $190 → $200
Jun-03-20Downgrade Exane BNP Paribas Outperform → Neutral
May-22-20Initiated Piper Sandler Neutral $196
Apr-15-20Initiated Exane BNP Paribas Outperform $215
Mar-20-20Upgrade MoffettNathanson Neutral → Buy $200
Mar-10-20Upgrade Societe Generale Hold → Buy
Feb-19-20Initiated Atlantic Equities Overweight $246
Jan-21-20Initiated Berenberg Buy $240
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Jan-06-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-26-19Reiterated Argus Buy $220 → $235
Dec-23-19Reiterated Cowen Outperform $215 → $220
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Sep-29-20 05:52PM  
10:53AM  
07:59AM  
Sep-28-20 05:49PM  
10:59AM  
Sep-27-20 05:43PM  
04:05PM  
07:15AM  
Sep-25-20 11:40AM  
10:23AM  
09:01AM  
04:00AM  
Sep-24-20 04:44PM  
04:23PM  
04:01PM  
03:08PM  
01:25PM  
01:02PM  
11:44AM  
11:30AM  
11:30AM  
11:13AM  
10:41AM  
09:59AM  
09:45AM  
07:45AM  
07:06AM  
06:57AM  
06:44AM  
06:00AM  
12:01AM  
Sep-23-20 11:24AM  
10:07AM  
08:59AM  
07:59AM  
06:59AM  
04:27AM  
03:28AM  
12:20AM  
Sep-22-20 11:34AM  
11:10AM  
08:00AM  
07:59AM  
07:59AM  
Sep-21-20 12:50PM  
12:10PM  
Sep-20-20 03:00PM  
Sep-18-20 07:09PM  
10:16AM  
Sep-17-20 04:13PM  
03:54PM  
12:30PM  
10:44AM  
09:46AM  
06:44AM  
04:59AM  
Sep-16-20 10:44AM  
04:29AM  
Sep-15-20 12:01AM  
Sep-11-20 07:37AM  
Sep-10-20 07:59AM  
Sep-09-20 01:28PM  
11:40AM  
06:59AM  
Sep-08-20 09:24AM  
06:59AM  
Sep-04-20 08:34AM  
08:28AM  
Sep-03-20 07:34AM  
Sep-01-20 10:59AM  
09:59AM  
Aug-28-20 07:00AM  
Aug-25-20 09:47AM  
Aug-24-20 11:40AM  
Aug-21-20 02:32PM  
Aug-20-20 11:49AM  
07:59AM  
07:43AM  
06:59AM  
Aug-19-20 09:30AM  
08:59AM  
06:59AM  
Aug-18-20 12:09PM  
10:46AM  
Aug-17-20 10:53AM  
10:18AM  
01:59AM  
Aug-14-20 06:32PM  
06:03PM  
Aug-13-20 11:53PM  
04:35PM  
04:24PM  
12:09PM  
11:58AM  
08:59AM  
12:01AM  
Aug-12-20 03:52PM  
02:11PM  
12:13PM  
11:06AM  
Accenture plc provides consulting, technology, and outsourcing services worldwide. Its Communications, Media & Technology segment provides professional services for clients to accelerate and deliver digital transformation, develop industry-specific solutions, and enhance efficiencies and business results for communications, media, high tech, software, and platform companies. The company's Financial Services segment offers services for profitability pressures, industry consolidation, regulatory changes, and the need to continually adapt to new digital technologies for banking, capital market, and insurance industries. Its Health & Public Service segment provides consulting services and digital solutions to help clients deliver social, economic, and health outcomes for healthcare payers and providers, government departments and agencies, public service organizations, educational institutions, and non-profit organizations. The company's Products segment helps clients enhance their performance in distribution, sales, and marketing; in research and development, and manufacturing; and in business functions, such as finance, human resources, procurement, and supply chain. This segment serves clients in consumer goods, retail, and travel services industries; automotive, freight and logistics, industrial and electrical equipment, consumer durable and heavy equipment, and construction and infrastructure management companies; and pharmaceutical, medical technology, and biotechnology companies. Its Resources segment enables clients in chemicals, energy, forest products, metals and mining, and utilities industries to develop and implement strategies, improve operations, manage complex change initiatives, and integrate digital technologies. Accenture plc has alliance relationships with Amazon Web Services, Google, Microsoft, Oracle, Pegasystems, Salesforce, SAP, Workday, TradeIX, and Diebold Nixdorf, Incorporated. The company was founded in 1989 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ollagnier Jean-MarcChief Executive - EuropeSep 28Sale222.29450100,031171,087Sep 29 04:17 PM
Shook EllynChief Leadership & HR OfficerJul 21Sale224.033,725834,49618,097Jul 22 06:32 AM
CLARK RICHARD PChief Accounting OfficerJul 20Sale222.63214,67510,178Jul 22 06:35 AM
Unruch JoelGeneral Counsel/Corp SecretaryJul 20Sale222.551,124250,14223,166Jul 22 06:34 AM
Deblaere JohanChief Operating OfficerJul 20Sale222.473,000667,41356,872Jul 22 06:34 AM
Ollagnier Jean-MarcChief Executive - EuropeJul 20Sale222.443,773839,267171,408Jul 22 06:35 AM
Sweet Julie SpellmanChief Executive OfficerJul 20Sale222.543,053679,41110,171Jul 22 06:33 AM
McClure Kathleen RChief Financial OfficerJul 20Sale222.442,250500,47920,085Jul 22 06:33 AM
Shook EllynChief Leadership & HR OfficerJun 29Sale212.272,501530,89221,710Jun 30 09:04 AM
McClure Kathleen RChief Financial OfficerJun 29Sale212.151,125238,66922,223Jun 30 09:04 AM
Ollagnier Jean-MarcChief Executive - EuropeJun 29Sale211.72949200,922175,123Jun 30 09:04 AM
ROWLAND DAVIDExecutive ChairmanMay 04Sale178.632,119378,51415,080May 05 04:49 PM
Shook EllynChief Leadership & HR OfficerApr 29Sale185.001,251231,43523,927Apr 29 04:59 PM
McClure Kathleen RChief Financial OfficerApr 29Sale185.001,125208,12523,085Apr 29 04:58 PM
ROWLAND DAVIDExecutive ChairmanApr 29Sale185.005,405999,92517,199Apr 29 04:59 PM
Casati GianfrancoCEO-Growth MarketsApr 27Sale180.003,682662,76026,014Apr 29 08:54 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale175.001,251218,92525,178Apr 23 05:54 PM
ROWLAND DAVIDExecutive ChairmanApr 20Sale175.34345,96122,604Apr 22 04:11 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 20Sale175.18855149,77723,957Apr 22 04:11 PM
Deblaere JohanChief Operating OfficerApr 20Sale175.263,000525,77459,869Apr 22 04:10 PM
Ollagnier Jean-MarcChief Executive - EuropeApr 20Sale175.214,499788,287175,927Apr 22 04:11 PM
ROWLAND DAVIDExecutive ChairmanFeb 05Sale211.389,7912,069,65522,604Feb 06 05:42 PM
Etheredge James OChief Exec-North AmericaFeb 05Sale211.311,274269,20313,148Feb 06 05:41 PM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale211.403,504740,7469,431Feb 06 05:40 PM
ROWLAND DAVIDExecutive ChairmanFeb 03Sale207.585,8141,206,88832,395Feb 05 04:37 PM
Sweet Julie SpellmanChief Executive OfficerFeb 03Sale207.656,1451,275,99712,179Feb 05 04:38 PM
McClure Kathleen RChief Financial OfficerJan 22Sale210.25833175,13824,527Jan 23 04:16 PM
Shook EllynChief Leadership & HR OfficerJan 22Sale210.565,0001,052,79527,102Jan 23 04:18 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 22Sale210.565,0001,052,78629,682Jan 23 04:15 PM
Miron DomingoGroup Chief Executive-Fin ServJan 22Sale210.591,000210,58753,740Jan 23 04:17 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJan 21Sale209.202,869600,188179,218Jan 23 04:17 PM
Deblaere JohanChief Operating OfficerJan 21Sale209.193,000627,55764,987Jan 23 04:15 PM
Etheredge James OChief Exec-North AmericaJan 21Sale209.186,3471,327,64114,972Jan 23 04:16 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 21Sale209.198,4001,757,21823,410Jan 23 04:16 PM
CLARK RICHARD PChief Accounting OfficerJan 21Sale209.183,533739,03614,500Jan 23 04:15 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 21Sale209.20717149,99824,449Jan 23 04:18 PM
Walsh John FGrp Chief Exec-Com, Med & TechJan 21Sale209.216,0001,255,26720,510Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 21Sale209.311,435300,36425,360Jan 23 04:16 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale210.541,519319,803178,555Dec 26 07:09 PM
ROWLAND DAVIDExecutive ChairmanDec 23Sale210.534,460938,95128,418Dec 26 07:10 PM
Deblaere JohanChief Operating OfficerDec 23Sale210.548,0001,684,34964,687Dec 26 07:09 PM
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
Sweet Julie SpellmanChief Executive OfficerOct 24Sale185.6912,9612,406,68617,090Oct 25 04:11 PM
LONDON DANIEL TGroup Chief Exec - Health & PSOct 24Sale185.695,4211,006,60329,284Oct 25 04:11 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 24Sale185.7024,6124,570,36231,014Oct 25 04:10 PM
CLARK RICHARD PChief Accounting OfficerOct 24Sale185.702,752511,05514,538Oct 25 04:10 PM
Miron DomingoGroup Chief Executive-Fin ServOct 23Sale183.774,500826,95152,536Oct 24 07:04 PM
ROWLAND DAVIDExecutive ChairmanOct 22Sale185.154,725874,82117,737Oct 23 04:39 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesOct 22Sale185.212,663493,210163,233Oct 23 04:36 PM
Deblaere JohanChief Operating OfficerOct 22Sale185.423,000556,26064,669Oct 23 04:36 PM
Casati GianfrancoGroup Chief Exec-Growth MktsOct 22Sale185.435,000927,16331,014Oct 23 04:34 PM
Unruch JoelGeneral Counsel, Sec & CCOOct 21Sale186.68804150,09220,912Oct 23 04:43 PM