Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 15 02:42PM ET
509.19
Dollar change
-0.46
Percentage change
-0.09
%
IndexNDX, S&P 500 P/E43.00 EPS (ttm)11.84 Insider Own0.41% Shs Outstand455.00M Perf Week2.61%
Market Cap224.15B Forward P/E24.80 EPS next Y20.54 Insider Trans-3.78% Shs Float438.40M Perf Month-2.36%
Income5.36B PEG2.69 EPS next Q4.67 Inst Own84.80% Short Float1.48% Perf Quarter-9.57%
Sales20.94B P/S10.70 EPS this Y13.68% Inst Trans-0.74% Short Ratio2.47 Perf Half Y6.92%
Book/sh32.69 P/B15.58 EPS next Y12.41% ROA18.19% Short Interest6.50M Perf Year-7.21%
Cash/sh17.07 P/C29.83 EPS next 5Y16.00% ROE35.36% 52W Range433.97 - 638.25 Perf YTD-14.65%
Dividend Est.- P/FCF34.22 EPS past 5Y17.86% ROI28.13% 52W High-20.22% Beta1.29
Dividend TTM- Quick Ratio1.11 Sales past 5Y16.75% Gross Margin87.85% 52W Low17.33% ATR (14)12.93
Dividend Ex-DateMar 24, 2005 Current Ratio1.11 EPS Y/Y TTM6.84% Oper. Margin35.93% RSI (14)45.80 Volatility2.48% 2.15%
Employees29945 Debt/Eq0.42 Sales Y/Y TTM11.50% Profit Margin25.59% Recom1.91 Target Price612.36
Option/ShortYes / Yes LT Debt/Eq0.31 EPS Q/Q23.09% Payout0.00% Rel Volume0.96 Prev Close509.65
Sales Surprise0.67% EPS Surprise2.61% Sales Q/Q10.71% EarningsSep 12 AMC Avg Volume2.63M Price509.19
SMA20-0.07% SMA50-5.00% SMA200-4.54% Trades Volume2,037,013 Change-0.09%
Date Action Analyst Rating Change Price Target Change
Sep-04-24Reiterated Oppenheimer Outperform $580 → $625
Jun-14-24Upgrade JP Morgan Neutral → Overweight $570 → $580
Jun-10-24Downgrade Melius Buy → Hold $510
Mar-21-24Initiated KeyBanc Capital Markets Underweight $445
Jan-18-24Downgrade Exane BNP Paribas Neutral → Underperform $499
Dec-18-23Upgrade Barclays Equal Weight → Overweight
Dec-08-23Reiterated BMO Capital Markets Outperform $670 → $690
Oct-26-23Upgrade Oppenheimer Perform → Outperform $660
Oct-26-23Upgrade DA Davidson Neutral → Buy $500 → $640
Sep-29-23Initiated HSBC Securities Hold $519
Today 01:33PM
10:39AM
05:29AM
Oct-14-24 07:15PM
07:09PM
04:28PM Loading…
04:28PM
04:08PM
12:33PM
12:29PM
11:45AM
09:02AM
09:02AM
09:00AM
09:00AM
09:00AM
09:00AM Loading…
09:00AM
09:00AM
09:00AM
09:00AM
08:00AM
04:59AM
Oct-11-24 08:00AM
07:00AM
Oct-10-24 03:33PM
02:22PM
01:45PM
10:57AM
09:30AM
07:00AM
06:06AM
09:00AM Loading…
Oct-09-24 09:00AM
07:30AM
Oct-08-24 09:03AM
09:00AM
09:00AM
Oct-06-24 03:29PM
Oct-04-24 11:15PM
Oct-02-24 08:42AM
05:30AM
Oct-01-24 01:33PM
08:03AM
08:00AM
Sep-30-24 12:29PM
Sep-28-24 08:54AM
08:14AM
Sep-27-24 09:00AM
04:23AM
Sep-26-24 07:40AM
01:01AM
Sep-25-24 04:00PM
02:09PM
12:10PM
11:25AM
09:38AM
08:03AM
08:00AM
08:00AM
08:00AM
08:00AM
Sep-24-24 05:00PM
01:57PM
01:29PM
09:54AM
03:46AM
Sep-23-24 12:57PM
Sep-20-24 06:30AM
Sep-19-24 04:54AM
01:00AM
Sep-18-24 03:25PM
03:22PM
03:15PM
03:12PM
03:08PM
03:05PM
06:15AM
12:22AM
Sep-17-24 07:09PM
06:57PM
06:16PM
06:14PM
06:13PM
06:10PM
06:08PM
08:00AM
06:15AM
06:00AM
05:35AM
Sep-16-24 03:08PM
01:41PM
12:26PM
09:30AM
09:15AM
09:00AM
09:00AM
08:45AM
Sep-13-24 05:17PM
04:48PM
04:31PM
04:21PM
04:01PM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers creative cloud services, which allow members to download and install the latest versions of products, such as Adobe Photoshop, Adobe Illustrator, Adobe Premiere Pro, Adobe Photoshop Lightroom and Adobe InDesign, as well as utilize other tools, such as Adobe Acrobat. The Digital Experience segment provides solutions, including analytics, social marketing, targeting, media optimization, digital experience management, and cross-channel campaign management, as well as premium video delivery and monetization. The Publishing and Advertising segment includes legacy products and services for eLearning solutions, technical document publishing, web application development, and high-end printing. The company was founded by Charles M. Geschke and John E. Warnock in December 1982 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NARAYEN SHANTANUChair and CEOSep 25 '24Sale521.5825,00013,039,414357,700Sep 26 04:21 PM
Narayen Family TrustOfficerSep 25 '24Proposed Sale521.5825,00013,039,400Sep 25 03:19 PM
Rao DanaOfficerSep 19 '24Proposed Sale520.613,2201,676,354Sep 19 04:54 PM
Durn DanielEVP & CFOSep 17 '24Sale515.446,5003,350,32820,838Sep 19 04:28 PM
Wadhwani DavidPresident, Digital MediaSep 14 '24Option Exercise0.001,932014,272Sep 17 05:54 PM
Forusz JillianSVP & CAOSep 15 '24Option Exercise0.0055603,426Sep 17 05:54 PM
Durn DanielOfficerSep 17 '24Proposed Sale530.006,5003,445,000Sep 17 04:24 PM
Durn DanielEVP & CFOAug 15 '24Option Exercise0.003,837029,346Aug 19 04:32 PM
Wadhwani DavidPresident, Digital MediaJul 24 '24Option Exercise0.00606012,640Jul 26 04:46 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 24 '24Option Exercise0.00792018,836Jul 26 04:46 PM
NARAYEN SHANTANUChair and CEOJul 24 '24Option Exercise0.002,5620383,322Jul 26 04:46 PM
Durn DanielEVP & CFOJul 24 '24Option Exercise0.00606025,826Jul 26 04:46 PM
Chen GloriaEVP, Chief People OfficerJul 24 '24Option Exercise0.00826031,745Jul 26 04:46 PM
Chakravarthy AnilPresident, DXJul 24 '24Option Exercise0.001,209035,810Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 24 '24Option Exercise0.0019202,939Jul 26 04:45 PM
Garfield Mark S.SVP & CAOJul 25 '24Sale537.009752,0892,797Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 24 '24Option Exercise0.001,075020,474Jul 26 04:45 PM
Belsky ScottChief Strategy Officer & EVPJul 25 '24Sale537.00481258,29719,658Jul 26 04:45 PM
Chen GloriaEVP, Chief People OfficerJul 15 '24Option Exercise0.001,212031,337Jul 17 06:39 PM
NARAYEN SHANTANUChair and CEOJul 15 '24Option Exercise0.003,4650382,035Jul 17 06:38 PM
Wadhwani DavidPresident, Digital MediaJul 15 '24Option Exercise0.001,197012,250Jul 17 06:38 PM
Rao DanaEVP, Gen. Counsel & SecretaryJul 15 '24Option Exercise0.001,212018,445Jul 17 06:38 PM
Durn DanielEVP & CFOJul 15 '24Option Exercise0.001,783025,560Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 15 '24Option Exercise0.0029903,002Jul 17 06:37 PM
Garfield Mark S.SVP & CAOJul 16 '24Sale564.6015185,2552,797Jul 17 06:37 PM
Chakravarthy AnilPresident, DXJul 15 '24Option Exercise0.001,197035,115Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Option Exercise0.001,567022,205Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 15 '24Sale560.231,530857,15220,359Jul 17 06:36 PM
Belsky ScottChief Strategy Officer & EVPJul 16 '24Sale564.60701395,78519,658Jul 17 06:36 PM
NARAYEN SHANTANUChair and CEOJun 27 '24Sale544.1125,00013,602,670379,660Jun 28 04:50 PM
Rao DanaEVP, Gen. Counsel & SecretaryJun 17 '24Sale525.516,7653,555,07517,540Jun 20 04:29 PM
Wadhwani DavidPresident, Digital MediaJun 14 '24Option Exercise0.001,933012,313Jun 18 05:28 PM
Garfield Mark S.SVP & CAOJun 14 '24Option Exercise0.0052103,231Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 17 '24Sale525.51264138,7352,740Jun 18 05:27 PM
Garfield Mark S.SVP & CAOJun 03 '24Sale447.58594265,6442,740Jun 04 05:34 PM
Durn DanielEVP & CFOMay 15 '24Option Exercise0.003,836026,334May 16 05:52 PM
Garfield Mark S.SVP & CAOMay 06 '24Sale490.10795389,6303,333May 08 04:09 PM
Belsky ScottChief Strategy Officer & EVPMay 02 '24Sale474.302,7131,286,77621,114May 03 04:57 PM
Chen GloriaEVP, Chief People OfficerApr 24 '24Option Exercise0.00826030,642Apr 25 07:22 PM
Wadhwani DavidPresident, Digital MediaApr 24 '24Option Exercise0.00606010,680Apr 25 07:22 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 24 '24Option Exercise0.00793024,515Apr 25 07:21 PM
Belsky ScottChief Strategy Officer & EVPApr 24 '24Option Exercise0.001,075024,162Apr 25 07:20 PM
Chakravarthy AnilPresident, DXApr 24 '24Option Exercise0.001,209034,520Apr 25 07:20 PM
Durn DanielEVP & CFOApr 24 '24Option Exercise0.00606022,815Apr 25 07:19 PM
Garfield Mark S.SVP & CAOApr 24 '24Option Exercise0.0019104,270Apr 25 07:18 PM
Garfield Mark S.SVP & CAOApr 25 '24Sale468.419745,4364,128Apr 25 07:18 PM
NARAYEN SHANTANUChair and CEOApr 24 '24Option Exercise0.002,5610405,281Apr 25 07:18 PM
Chakravarthy AnilPresident, DXApr 22 '24Sale471.0010047,10033,609Apr 23 04:11 PM
CALDERONI FRANKDirectorApr 17 '24Option Exercise0.00836031,184Apr 19 06:53 PM
Desmond LauraDirectorApr 17 '24Option Exercise0.00836031,102Apr 19 06:52 PM
ROSENSWEIG DANIELDirectorApr 17 '24Option Exercise0.0083604,373Apr 19 05:00 PM
Oberg Kathleen K.DirectorApr 17 '24Option Exercise0.0083603,717Apr 19 04:58 PM
Boulden MelanieDirectorApr 17 '24Option Exercise0.0083602,432Apr 19 04:56 PM
Biggs M. BrettDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:56 PM
Neumann Spencer AdamDirectorApr 17 '24Option Exercise0.0083601,645Apr 19 04:40 PM
Ricks David ADirectorApr 17 '24Option Exercise0.0083601,975Apr 19 04:39 PM
Pandey DheerajDirectorApr 17 '24Option Exercise0.0083604,387Apr 19 04:39 PM
AMON CRISTIANO RDirectorApr 17 '24Option Exercise0.002890289Apr 19 04:38 PM
Banse AmyDirectorApr 17 '24Option Exercise0.00836033,535Apr 19 04:37 PM
Chen GloriaEVP, Chief People OfficerApr 15 '24Option Exercise0.001,211030,234Apr 17 04:54 PM
NARAYEN SHANTANUChair and CEOApr 15 '24Option Exercise0.003,4630403,994Apr 17 04:53 PM
Wadhwani DavidPresident, Digital MediaApr 15 '24Option Exercise0.001,198010,290Apr 17 04:53 PM
Rao DanaEVP, Gen. Counsel & SecretaryApr 15 '24Option Exercise0.001,211024,123Apr 17 04:52 PM
Belsky ScottChief Strategy Officer & EVPApr 15 '24Option Exercise0.001,568023,662Apr 17 04:52 PM
Chakravarthy AnilPresident, DXApr 15 '24Option Exercise0.001,198033,925Apr 17 04:51 PM
Durn DanielEVP & CFOApr 15 '24Option Exercise0.001,781022,549Apr 17 04:49 PM
Garfield Mark S.SVP & CAOApr 15 '24Option Exercise0.0029904,278Apr 17 04:49 PM
Garfield Mark S.SVP & CAOApr 16 '24Sale470.009645,1204,128Apr 17 04:49 PM
Garfield Mark S.SVP & CAOMar 15 '24Option Exercise0.0052004,531Mar 19 04:57 PM
Garfield Mark S.SVP & CAOMar 18 '24Sale496.68263130,6274,073Mar 19 04:57 PM
Wadhwani DavidPresident, Digital MediaMar 14 '24Option Exercise0.001,933010,427Mar 18 08:56 PM
Durn DanielEVP & CFOFeb 15 '24Option Exercise0.003,837023,368Feb 15 07:39 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Option Exercise0.007,935028,279Jan 26 07:42 PM
Belsky ScottChief Strategy Officer & EVPJan 24 '24Sale601.712,1911,318,34723,508Jan 26 07:42 PM
Belsky ScottChief Strategy Officer & EVPJan 25 '24Sale615.42864531,72322,644Jan 26 07:42 PM
Garfield Mark S.SVP & CAOJan 24 '24Option Exercise0.001,56305,390Jan 26 07:41 PM
Garfield Mark S.SVP & CAOJan 25 '24Sale615.42788484,9514,055Jan 26 07:41 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 24 '24Option Exercise0.006,138024,958Jan 26 07:41 PM
Wadhwani DavidPresident, Digital MediaJan 24 '24Option Exercise0.0060608,703Jan 26 07:40 PM
NARAYEN SHANTANUChair and CEOJan 24 '24Option Exercise0.0044,8120419,519Jan 26 07:39 PM
Durn DanielEVP & CFOJan 24 '24Option Exercise0.00606019,848Jan 26 07:39 PM
Chen GloriaEVP, Chief People OfficerJan 24 '24Option Exercise0.006,482031,341Jan 26 07:38 PM
Chakravarthy AnilPresident, DXJan 24 '24Option Exercise0.009,219036,464Jan 26 07:37 PM
Wadhwani DavidPresident, Digital MediaJan 12 '24Option Exercise0.0076008,374Jan 17 06:14 PM
Chakravarthy AnilPresident, DXJan 12 '24Option Exercise0.00760028,845Jan 17 06:13 PM
Durn DanielEVP & CFOJan 12 '24Option Exercise0.001,132019,848Jan 17 06:13 PM
Chen GloriaEVP, Chief People OfficerJan 12 '24Option Exercise0.00770026,282Jan 17 06:12 PM
NARAYEN SHANTANUChair and CEOJan 12 '24Option Exercise0.002,2000380,128Jan 17 06:12 PM
Rao DanaEVP, Gen. Counsel & SecretaryJan 12 '24Option Exercise0.00770020,344Jan 17 06:11 PM
Belsky ScottChief Strategy Officer & EVPJan 12 '24Option Exercise0.00996022,463Jan 17 06:10 PM
Garfield Mark S.SVP & CAOJan 12 '24Option Exercise0.0019004,245Jan 17 06:10 PM
Garfield Mark S.SVP & CAOJan 17 '24Sale591.998449,7274,055Jan 17 06:10 PM
Banse AmyDirectorJan 05 '24Buy567.03158,50555Jan 08 04:35 PM
Wadhwani DavidPresident, Digital MediaJan 03 '24Sale571.776,0993,487,2267,614Jan 04 07:44 PM
Durn DanielEVP & CFODec 22 '23Sale596.943,0001,790,81318,716Dec 26 05:45 PM
NARAYEN SHANTANUChair and CEODec 22 '23Sale598.2832,00019,145,000377,928Dec 26 05:36 PM
Garfield Mark S.SVP & CAODec 15 '23Option Exercise0.0052004,545Dec 19 06:02 PM
Garfield Mark S.SVP & CAODec 18 '23Sale591.80263155,6434,055Dec 19 06:02 PM
Wadhwani DavidPresident, Digital MediaDec 14 '23Option Exercise0.001,933014,671Dec 18 08:04 PM
Chen GloriaEVP, Chief People OfficerNov 30 '23Option Exercise0.00224025,623Dec 01 06:58 PM