Your browser is no longer supported. Please, upgrade your browser.
Settings
ADTN ADTRAN, Inc. daily Stock Chart
ADTN [NASD]
ADTRAN, Inc.
Index- P/E- EPS (ttm)-1.33 Insider Own0.20% Shs Outstand47.96M Perf Week-0.16%
Market Cap581.68M Forward P/E47.33 EPS next Y0.26 Insider Trans8.71% Shs Float47.54M Perf Month11.91%
Income-63.70M PEG- EPS next Q0.07 Inst Own93.50% Short Float1.79% Perf Quarter8.92%
Sales500.80M P/S1.16 EPS this Y-127.20% Inst Trans-0.24% Short Ratio2.31 Perf Half Y43.68%
Book/sh7.59 P/B1.63 EPS next Y445.83% ROA- Target Price13.80 Perf Year10.62%
Cash/sh1.66 P/C7.45 EPS next 5Y2.30% ROE- 52W Range4.80 - 13.20 Perf YTD25.38%
Dividend0.36 P/FCF- EPS past 5Y-27.60% ROI-16.80% 52W High-6.06% Beta1.41
Dividend %2.90% Quick Ratio1.90 Sales past 5Y-3.40% Gross Margin42.00% 52W Low158.33% ATR0.52
Employees1790 Current Ratio2.90 Sales Q/Q-17.70% Oper. Margin- RSI (14)55.16 Volatility5.80% 4.09%
OptionableYes Debt/Eq0.00 EPS Q/Q-81.20% Profit Margin- Rel Volume0.85 Prev Close12.13
ShortableYes LT Debt/Eq0.00 EarningsAug 05 AMC Payout- Avg Volume368.72K Price12.40
Recom2.60 SMA203.15% SMA508.33% SMA20027.65% Volume325,794 Change2.23%
Apr-17-20Upgrade Goldman Neutral → Buy $13
Mar-27-20Upgrade MKM Partners Neutral → Buy
Mar-26-20Upgrade Northland Capital Market Perform → Outperform
Oct-10-19Downgrade MKM Partners Buy → Neutral $17 → $11
Jan-29-19Downgrade Needham Buy → Hold
Oct-18-18Reiterated Needham Buy $18 → $17
Sep-13-18Upgrade BofA/Merrill Underperform → Neutral
Jul-18-18Downgrade Northland Capital Outperform → Market Perform
Apr-19-18Reiterated Needham Buy $22 → $18
Apr-19-18Downgrade Argus Buy → Hold
Jan-16-18Upgrade Goldman Sell → Neutral
Jan-12-18Reiterated Needham Buy $26 → $22
Dec-29-17Reiterated MKM Partners Buy $27 → $25
Aug-10-17Reiterated Needham Buy $25 → $26
Jul-20-17Reiterated Needham Buy $24 → $25
Apr-20-17Upgrade Argus Hold → Buy
Apr-20-17Reiterated Needham Buy $25 → $24
Oct-31-16Upgrade Northland Capital Market Perform → Outperform
Apr-19-16Downgrade Goldman Neutral → Sell
Apr-14-16Reiterated Stifel Buy $21 → $25
Aug-06-20 11:44AM  
Aug-05-20 08:05PM  
Aug-04-20 11:56AM  
Jul-29-20 12:33PM  
Jul-16-20 05:00PM  
Jul-15-20 11:27AM  
Jul-14-20 08:00AM  
Jul-13-20 08:46AM  
Jul-08-20 12:32PM  
12:30PM  
12:22PM  
Jul-07-20 08:00AM  
Jul-03-20 11:15AM  
Jul-02-20 01:11PM  
Jul-01-20 10:37AM  
Jun-30-20 08:00AM  
08:00AM  
Jun-27-20 09:12PM  
Jun-26-20 04:09AM  
Jun-25-20 11:25AM  
Jun-24-20 10:38AM  
Jun-23-20 12:14PM  
08:00AM  
08:00AM  
Jun-22-20 09:46AM  
Jun-17-20 12:00PM  
11:58AM  
09:03AM  
Jun-16-20 12:19PM  
05:30AM  
Jun-11-20 11:09AM  
Jun-10-20 10:53AM  
Jun-09-20 09:55AM  
09:25AM  
08:00AM  
Jun-08-20 09:57AM  
Jun-05-20 11:31AM  
10:37AM  
Jun-04-20 12:10PM  
Jun-03-20 01:20PM  
08:00AM  
08:00AM  
May-29-20 10:50PM  
11:40AM  
May-28-20 12:51PM  
08:00AM  
May-27-20 11:33AM  
11:23AM  
May-26-20 10:28AM  
May-21-20 10:25AM  
08:44AM  
May-20-20 07:11AM  
04:50AM  
May-19-20 11:53AM  
May-18-20 11:54AM  
11:49AM  
10:50AM  
May-15-20 10:50PM  
May-14-20 04:07PM  
06:09AM  
04:00AM  
May-07-20 08:31PM  
11:50AM  
May-06-20 08:05PM  
May-04-20 05:30AM  
May-01-20 10:50PM  
Apr-29-20 12:34PM  
05:30AM  
Apr-27-20 10:58AM  
05:30AM  
Apr-23-20 10:36AM  
08:00AM  
Apr-16-20 09:00AM  
Apr-14-20 06:16AM  
Apr-13-20 09:36AM  
09:00AM  
Apr-08-20 12:30PM  
Mar-31-20 08:00AM  
Mar-17-20 07:40AM  
Mar-11-20 07:48PM  
Mar-09-20 07:47AM  
Mar-06-20 11:30AM  
Feb-25-20 09:24AM  
Feb-24-20 08:00AM  
08:00AM  
07:10AM  
Feb-17-20 01:59PM  
Feb-14-20 09:31AM  
Feb-12-20 08:00AM  
Feb-07-20 06:56AM  
Feb-05-20 08:05PM  
Jan-29-20 12:31PM  
10:01AM  
Jan-28-20 04:00PM  
Jan-23-20 10:12AM  
Jan-22-20 08:42AM  
Jan-21-20 03:00PM  
10:00AM  
Jan-15-20 12:30PM  
Jan-10-20 09:21AM  
ADTRAN, Inc. provides networking and communications equipment for service providers, cable/multiple system operators, and distributed enterprises in the United States and internationally. The company operates through Network Solutions, and Services & Support segments. It offers fiber to the premises and fiber to the node (FTTN) multi-service access nodes (MSAN); fiber aggregation and FTTN MSAN; network management and subscriber services control and orchestration software; software defined networking -controlled programmable network elements; fiber to the distribution point units; optical line terminals and transport solutions; optical networking edge aggregation; IP digital subscriber line access multiplexers; cabinet and outside-plant enclosures and services; transceivers, cables, and other miscellaneous materials; and other products, software, and services. The company also provides broadband customer premise solutions and point-to-point Ethernet optical network terminals; radio frequency over glass micro nodes; residential gateway products and accessories; Wi-Fi access points; ethernet switches for multi-gigabit local area networking; SmartOS software licensing for residential and enterprise gateway, and Wi-Fi devices; cloud-based SaaS management platforms; Wi-Fi-enabled residential gateway products and accessories; access points and virtual wireless local area networks for business-class Wi-Fi and management; and pre-sale and post-sale technical support. In addition, it offers planning, engineering, program management, maintenance, installation, and commissioning services. Further, the company offers time division multiplexed and asynchronous transfer mode based aggregation systems and customer devices; and high-bit-rate digital subscriber line, asymmetric digital subscriber line, and other technologies to deliver business and residential services. ADTRAN, Inc. was founded in 1985 and is headquartered in Huntsville, Alabama.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOCKE P STEVENVP Service Provider SalesOct 18Sale32.385,750186,1710Oct 19 05:45 PM
Whalen Daniel TChief Product OfficerFeb 18Buy8.716,50056,59529,700Feb 19 04:42 PM
Whalen Daniel TChief Product OfficerFeb 14Buy8.9513,500120,77223,200Feb 19 04:42 PM
Kimpe MarcSVP, Research & DevelopmentNov 25Buy9.023,00027,06019,155Nov 25 01:01 PM
Nair BalanDirectorNov 07Buy9.1910,00091,88349,505Nov 07 02:21 PM
Shannon Roger DVP of Treas & Corp DevelopmentOct 16Sale9.716,20060,22712,809Oct 17 10:08 AM