Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E79.73 EPS (ttm)23.66 Insider Own16.10% Shs Outstand492.50M Perf Week1.37%
Market Cap928.87B Forward P/E49.24 EPS next Y38.30 Insider Trans-0.04% Shs Float412.94M Perf Month-1.13%
Income11.85B PEG- EPS next Q5.52 Inst Own57.40% Short Float0.75% Perf Quarter8.26%
Sales241.55B P/S3.85 EPS this Y335.70% Inst Trans0.83% Short Ratio0.71 Perf Half Y13.73%
Book/sh98.59 P/B19.13 EPS next Y40.04% ROA7.80% Target Price2246.75 Perf Year9.41%
Cash/sh75.17 P/C25.09 EPS next 5Y- ROE28.90% 52W Range1307.00 - 2050.50 Perf YTD25.57%
Dividend- P/FCF44.78 EPS past 5Y102.00% ROI11.90% 52W High-7.27% Beta1.60
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low45.48% ATR39.32
Employees647500 Current Ratio1.10 Sales Q/Q17.00% Oper. Margin6.20% RSI (14)60.84 Volatility1.23% 1.93%
OptionableYes Debt/Eq0.82 EPS Q/Q116.90% Profit Margin5.00% Rel Volume0.89 Prev Close1886.03
ShortableYes LT Debt/Eq0.79 EarningsJul 25 AMC Payout0.00% Avg Volume4.35M Price1901.37
Recom1.70 SMA204.51% SMA502.25% SMA2008.68% Volume3,863,174 Change0.81%
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Jun-18-19 04:39PM  Osterweiss Commentary - Catching the Wave: Why Secular Growth Matters GuruFocus.com
04:10PM  Investors are in a euphoric state as the stock market bubble gets bigger MarketWatch
03:41PM  Wheres the real harm from Google, Amazon, Facebook and Apple? MarketWatch
02:47PM  Rite Aid Partners with Adobe, Digital Business to Benefit Zacks
02:35PM  Marymounts president intends to double the schools size. Heres her plan. American City Business Journals
02:24PM  Oracle Earnings Are Coming and Guidance Could Be Disappointing Barrons.com
02:21PM  Former Snap executive takes on Amazon with online department store American City Business Journals
01:48PM  3 REITs to Buy in June Zacks
01:29PM  The antitrust suspects: Facebook and Apple appear to be most at risk MarketWatch
01:27PM  Amazon and Google: Tech giants grab NYC land in very different ways American City Business Journals
12:54PM  Charting a bull-flag breakout, S&P 500 knifes toward record territory MarketWatch
11:29AM  Why Amazon is taking to Twitter to clap back at critics American City Business Journals
11:20AM  Forget JEDI a future CIA bid offers up the next battlefield in fierce cloud wars American City Business Journals
10:22AM  Facebooks Libra Wanders Into the Bitcoin Bear Trap Bloomberg
10:17AM  Stock Market Rally Surges, As Dow Jones Advances More Than 350 Points Investor's Business Daily
10:15AM  Amazon Air Networks Reaches Lease Deal for 15 Boeing 787-800s at Paris Air Show TheStreet.com
10:14AM  Fortinet Offers Integrated Security for Business Branches Zacks
09:45AM  Amazon Aims to Launch Booze Delivery Services in San Francisco Zacks
09:37AM  IBM Cloud Integrates POWER9, Expands Hybrid Cloud Adoption Zacks
09:09AM  Amazon Announces the Best Books of 2019 So Far Business Wire
09:00AM  The Last Great Neoliberal Experiment Comes to a Neighborhood Near You Bloomberg
08:12AM  Amazon to lease 15 more Boeing 737-800s through GECAS, to support one-day shipping MarketWatch
08:09AM  4 Stocks to Win Big as Bitcoin Nears $10,000 Zacks
08:08AM  Starbucks is being served at two Amazon Go stores MarketWatch
08:00AM  Jet.com Has Almost Vanished -- and That's Fine With Walmart Motley Fool
08:00AM  Continued Growth for Amazons Air Network to Expand Prime Fast, Free Shipping for Customers Adding Fifteen Boeing 737-800 Converted Freighter Aircraft to Fleet Business Wire
07:17AM  Why Corporate America Loves Renewable Energy Motley Fool
06:52AM  Facebook's Libra Cryptocurrency Needs More Friends Bloomberg
06:49AM  HT Global IT Solutions Holdings Limited -- Moody's affirms HT Global's Ba3 ratings; outlook stable Moody's
06:45AM  Have Americans Grown Wary of Smart Speakers? Barrons.com
06:43AM  Developer of Amazons newest Boston office secures $435M construction loan American City Business Journals
04:52AM  Niantic buys London games developer Sensible Object Financial Times
Jun-17-19 10:46PM  3 Stocks Peter Lynch Would Love Motley Fool
09:00PM  Comcast Is Investing in European TV and ... Home Health Care? Motley Fool
08:27PM  Why JD Stock Has the Potential to Trade Above $30 InvestorPlace
07:55PM  Why the Fed should ditch its 2% inflation target MarketWatch
06:30PM  Amazon Is Improving the Whole Foods Experience Motley Fool
05:45PM  Amazon (AMZN) Outpaces Stock Market Gains: What You Should Know Zacks
05:37PM  Management Turnover Adds Even More Uncertainty for Uber Stock InvestorPlace
05:00PM  Walmart's Taking On Target's Shipt and Amazon Prime Now Motley Fool
05:00PM  Solving the 'Edge Computing' Puzzle Will Make Your TV Smarter Bloomberg
05:00PM  As Amazon Air Threat Grows, First Cracks in Carrier Relationships Appear Motley Fool
04:03PM  Amazon Says Ocasio-Cortez's 'Starvation Wages' Comment 'Just Wrong' Benzinga
03:42PM  3 Leading Tech Stocks Id Buy On A Dip InvestorPlace
03:20PM  A bad deal is worse than no deal at all, analyst says of Dishs reported interest in Sprint assets MarketWatch
02:54PM  IMDb TV dumps Freedive name, triples content ahead of European expansion American City Business Journals
02:47PM  Amazons Advertising Business Is in a Transition InvestorPlace
02:40PM  Sources: WeWork eyes huge block of Amazon's Rainier Square space American City Business Journals
02:10PM  Amazons Ring may be branching out beyond outdoor cameras Quartz
02:01PM  Microsoft (MSFT) vs. Google (GOOGL): Who Will Win the Cloud Gaming Battle? Zacks
01:36PM  Amazon Kills Spark, Its Answer to Pinterest and Instagram Motley Fool
12:38PM  Has Amazon Lost to Uber Eats on the Food Delivery Front? Motley Fool
12:20PM  Grubhub Stock Gets Another Boost on News of a Delivery Deal with Dunkin Barrons.com
11:53AM  3 of the Best Stocks to Buy Now InvestorPlace
11:17AM  Should You Invest in the Fidelity MSCI Consumer Discretionary Index ETF (FDIS)? Zacks
10:42AM  Target Stock Is Still One of the Best Retail Plays InvestorPlace
10:11AM  These are the top 15 best-paying tech jobs for new grads, study says American City Business Journals
09:52AM  Exclusive: Amazon asks to roll out alcohol delivery in the Bay Area, open mini liquor store American City Business Journals
09:40AM  3 Discount Stores Crushing It in the Digital Era Investopedia
09:00AM  Domino's Brings Self-Driving Pizza Delivery Pilot to Houston Bloomberg
08:57AM  Dish's rumored interest in purchasing T-Mobile/Sprint assets isn't 'sensible for anyone involved,' says analyst MarketWatch
08:57AM  Amazon attacks Ocasio-Cortez over worker pay comments | Why Wall Street likes Buttigieg, Biden and Harris MarketWatch
07:14AM  5 Top Stocks to Buy on Booming Retail Sales Zacks
07:00AM  Market Morning: Hong Kong Rises Up, Fed Meets Wednesday, Deutsche Bad Bank, Boeing Mea Culpa Market Exclusive
Jun-16-19 11:52PM  Big Tech was built by the same type of antitrust actions that could now tear it down MarketWatch
05:00PM  Recent Acquisitions by Google, Salesforce, and Intel Seem a Little Desperate Motley Fool
09:25AM  This actively managed ETF has a novel approach that can cut risk and lead to higher returns MarketWatch
08:45AM  3 Top Artificial Intelligence Stocks to Watch in June Motley Fool
08:00AM  Want to Become Wealthy? Do This One Thing. Motley Fool
07:01AM  Amazon accused of lack of transparency on climate impact Financial Times
07:01AM  Walmart outpaces Amazon in drone patent race Financial Times
Jun-15-19 09:00PM  Big Tech is Americas new railroad problem Financial Times
05:31PM  Target stores nationwide faced long lines and frustrated customers amid widespread cash register outage MarketWatch
04:30PM  Uber 1, Amazon.com 0 Motley Fool
12:58PM  Barron's Picks And Pans: Fake Meat Battle, Grubhub, Slack, Apple And More Benzinga
12:12PM  CrowdStrike stock nearly doubles after IPO, CEO compares security company to Salesforce and ServiceNow MarketWatch
12:02PM  Facebook Still Isn't Giving Up on the Smart Speaker Market Motley Fool
10:24AM  Silicon Valley congressman: It is embarrassing how technologically illiterate most members of Congress are MarketWatch
10:23AM  Four reasons why antitrust actions will likely fail to break up Big Tech MarketWatch
10:18AM  History shows that Big Tech antitrust suits would be a sell signal, Goldman economists warn MarketWatch
07:25AM  Use this $9 item each day to improve your memory MarketWatch
Jun-14-19 10:23PM  Blackstones Stephen Schwarzman and Other Visionary Founders on Our List of the Worlds Best CEOs Barrons.com
08:00PM  Food Fight! Walmart, Costco, Amazon, and Kroger Are Duking It Out in the Aisles. Barrons.com
08:00PM  Amazons 1-Day Delivery Puts Rivals in a Box on Fraud Barrons.com
06:00PM  Buy Kroger (KR) Stock Before Q1 Earnings as Amazon-Inspired Grocery Delivery Expands? Zacks
05:13PM  Amazon-Morrison to Expand Prime Delivery Services in U.K. Zacks
04:51PM  Facebook Watch Gaining Steam, New Features to Aid User Growth Zacks
04:43PM  PetSmart's Chewy Jumps 59% in Debut After $1.02 Billion IPO Bloomberg
04:30PM  Amazon hiring for 2,000+ warehouse jobs in metro Denver as customer demand grows American City Business Journals
03:59PM  What to Expect from Oracle's (ORCL) Q4 2019 Earnings After Microsoft Cloud Deal? Zacks
02:52PM  Amazon, Grubhub, and the Turf War Over My Meatball Hero Barrons.com
02:51PM  Take a Ride on This Lyft Stock Rally InvestorPlace
02:44PM  Amazon plans 'bicycle benefit program for all employees,' records show American City Business Journals
02:34PM  Microsoft's stock climbs toward a record high, and 6th-straight trillion-dollar valuation MarketWatch
01:49PM  Chewy Soars in Trading Debut After $1.02 Billion IPO Bloomberg
01:27PM  3 "Internet of Things" Stocks to Buy Right Now Zacks
12:41PM  Google CEO Sundar Pichai worries tech regulation could have unintended consequences MarketWatch
12:20PM  Fed Cut Looks Less Urgent After Pickups at Stores, Factories Bloomberg
09:53AM  Amazon responds to Biden on taxes | Tubman $20 bill far along before delay MarketWatch
09:45AM  Amazon Studios Begins Production on Richard Tannes Chemical Hearts Starring and Executive Produced by Lili Reinhart Business Wire
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
open in yahoo | open in reuters | open in google