Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E75.30 EPS (ttm)23.81 Insider Own11.70% Shs Outstand490.12M Perf Week-0.83%
Market Cap878.57B Forward P/E53.96 EPS next Y33.22 Insider Trans-2.62% Shs Float416.70M Perf Month-9.37%
Income11.94B PEG- EPS next Q4.54 Inst Own58.10% Short Float0.88% Perf Quarter-4.09%
Sales252.06B P/S3.49 EPS this Y335.70% Inst Trans1.64% Short Ratio0.99 Perf Half Y11.48%
Book/sh107.63 P/B16.65 EPS next Y41.41% ROA7.20% Target Price2261.27 Perf Year-4.78%
Cash/sh84.60 P/C21.19 EPS next 5Y- ROE26.30% 52W Range1307.00 - 2050.50 Perf YTD19.35%
Dividend- P/FCF39.77 EPS past 5Y102.00% ROI11.90% 52W High-11.07% Beta1.56
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.30% 52W Low39.52% ATR38.76
Employees647500 Current Ratio1.10 Sales Q/Q19.90% Oper. Margin6.00% RSI (14)45.06 Volatility1.79% 1.91%
OptionableYes Debt/Eq0.76 EPS Q/Q3.00% Profit Margin4.80% Rel Volume0.98 Prev Close1792.57
ShortableYes LT Debt/Eq0.73 EarningsJul 25 AMC Payout0.00% Avg Volume3.70M Price1823.57
Recom1.70 SMA20-1.91% SMA50-4.02% SMA2004.01% Volume1,565,797 Change1.73%
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Aug-19-19 11:54AM  Top CEOs say companies should put social responsibility above profit Reuters
11:49AM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
10:47AM  Amazon Turns Northern Virginia Into Countrys Most Competitive Home Market Bloomberg
10:40AM  3 Specialty Retail Stocks Ready to Bounce Investopedia
10:21AM  Google Gains Edge Over AMZN, MSFT & AAPL With Socratic Launch Zacks
10:01AM  3 Dividend Stocks Perfect for Retirees Motley Fool
09:50AM  Senators Question "Amazon's Choice" Motley Fool
09:35AM  Earnings Preview: Is Kohl's Getting Back on Track? Motley Fool
09:19AM  5 Domestic Stocks to Buy Amid Trade War Fears Zacks
09:14AM  Amazon's AWS Clientele Strengthens With The Globe and Mail Zacks
09:06AM  Alibaba to Expand E-Commerce Presence With Kaola Acquisition Zacks
09:00AM  VMware (VMW) to Report Q2 Earnings: What's in the Cards? Zacks
08:53AM  The Problem With Amazons Cheap Gas Stunt City Lab NonHosted
08:18AM  Why UPS Stock Is Outperforming FedEx in 2019 Motley Fool
05:08AM  ECB Says the Next European Bank Hack Is Just a Matter of Time Bloomberg
05:00AM  Amazon Wants to Put Alexa in Cars. Google and Apple Are There Already Bloomberg
05:00AM  Exclusive: EagleBank CEO talks about Ron Paul exit, government investigations and the bank's future American City Business Journals
04:00AM  Google, Facebook Unite With Trump to Protest French Tech Tax Bloomberg
02:00AM  Further reading Financial Times
Aug-18-19 08:18PM  Don't Be Tempted by Macy's Big Dividend Yield Motley Fool
06:32PM  eBay vs. Amazon: What's the Difference? Investopedia
06:00AM  Top Equity Hedge Fund Cashes In on Online Dating Bloomberg
Aug-17-19 08:00PM  A Capital City in the Jungle? Its Not a Crazy Idea Bloomberg
05:11PM  Amazon Management Talks One-Day Shipping, Video Advertising, and More Motley Fool
02:51PM  Amazon, Swatch, Daimler and the Risks of a Global Recession Bloomberg
01:00PM  Completely Real Amazon Twitter Users Defend Company SAY
10:00AM  3 Top Stocks That Are Cash Cows Motley Fool
08:16AM  The U.S. can slash health-care costs 75% with 2 fundamental changes and without Medicare for All MarketWatch
Aug-16-19 08:00PM  Trumps Dinner Guest on Friday Will Be Apples CEO Tim Cook Bloomberg
06:37PM  Berkshire's Growing Cash Pile Is a Warning to Investors GuruFocus.com
04:24PM  Retail Earnings in Focus Zacks
04:17PM  7 Stocks Warren Buffett Is Buying or Selling Kiplinger
04:02PM  Whole Food, Ogilvy Employees Join In The ICE Backlash SAY
04:01PM  How Does Fortnite Make Money: Online Gaming, eSports Investopedia
03:37PM  5 Top Stock Trades for Monday: AMD, BAC, FB, GE, DE InvestorPlace
03:21PM  David Tepper Invests in 2 Managed Care Companies in 2nd Quarter GuruFocus.com
03:06PM  Amazon.com defeats IRS appeal in U.S. tax dispute Reuters
03:00PM  Nvidia Impresses Investors With A Bright Future Ahead Zacks
01:34PM  The Bullish Thesis Behind Netflix Stock Is Still Strong InvestorPlace
01:17PM  Amazon Stock Looks Poised to Be Hit by Multiple Compression InvestorPlace
01:06PM  Why You Should Invest In International Stocks Motley Fool
12:22PM  Intel Lost the 7-Nanometer Battle, But INTC Stock Is Still a Buy InvestorPlace
12:20PM  Jumia's Definitely One to Watch Motley Fool
12:15PM  Is Walmart Stock A Good Buy Right Now? Here's What Earnings, Charts Say Investor's Business Daily
12:03PM  Any Dent Disney+ Makes in Netflixs Dominance Could Pump Up DIS Stock InvestorPlace
12:00PM  What's Behind Walmart's Strong E-Commerce Growth Motley Fool
10:47AM  Mall Anchors Hit Multi-Year Lows After Dismal Quarter Investopedia
10:24AM  3 Logistics Stocks Getting Ready to Deliver Gains Investopedia
10:16AM  TJX Earnings Will Beat the Print, but Will It Matter for TJ Maxx Stock? InvestorPlace
10:01AM  Disney (DIS) & Charter Ink Multi-Year Distribution Agreement Zacks
09:56AM  Stock Market News for Aug 16, 2019 Zacks
09:34AM  Sell Netflix Stock for Whats Becoming An Un-Balance Sheet InvestorPlace
09:30AM  EBAY or AMZN: Which Is the Better Value Stock Right Now? Zacks
09:20AM  The Zacks Analyst Blog Highlights: Macy's, Wal-Mart, Nordstrom, Kohl's and Amazon Zacks
09:17AM  The 1 Key Number You Should Focus On at UPS Motley Fool
07:58AM  Amazon returns drive increased foot traffic for Kohl's American City Business Journals
07:30AM  Pentagons $10 Billion Brain Is Frozen by a Contracting Scandal Bloomberg
07:30AM  Amazon Could Be Your Defensive Play in the Event of Recession TheStreet.com
05:50AM  Amazon targeted on Chinese social media for Hong Kong T-shirts Financial Times
03:00AM  AI Startup Plans IPO at Value of Over $1 Billion -- in China Bloomberg
12:00AM  Antonio Banderas on playing Almodóvar, Pain and Glory and leaving Hollywood Financial Times
Aug-15-19 07:41PM  Buffett's Berkshire Hathaway Is Buying Amazon Stock. Should You? Motley Fool
07:37PM  Will This Be Amazon's "Next Game of Thrones"? Motley Fool
07:19PM  Amazon confirms plans to open a '4-star' store in the Boston area American City Business Journals
05:14PM  Dont Catch Falling Knives: The JCPenney Story Motley Fool
04:57PM  Facebook Tells Chat Users Nothing About Human Listeners Bloomberg
04:48PM  3 Tech Stocks for Dividend Investors to Buy Amid Yield Curve & Trade Fears Zacks
04:25PM  Top Ranked Tech ETFs in Focus Zacks
04:05PM  Amazon adding a second California storefront for Prime Now alcohol delivery MarketWatch
04:02PM  Walmart Earnings Beat Views, Retail Titan Raises Guidance; Dow Jones Stock Rises Investor's Business Daily
03:41PM  UPDATE 1-Amazon faces online backlash in China for T-shirts with Hong Kong democracy slogans Reuters
03:03PM  Six Drone Delivery Use Cases And Lessons For Companies To Use Benzinga
03:03PM  Spotify Is About to Test Pricier Plans Motley Fool
02:24PM  Yield Curve Woes, Walmart Shines, Nvidia Preview & Buy Hasbro Stock | Free Lunch Zacks
01:53PM  Berkshire Hathaway Buys More Amazon Motley Fool
01:46PM  3 Companies You Don't Realize You Rely On Every Day Motley Fool
01:40PM  Q2 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
01:25PM  These 3 Rock-Solid Retailers Don't Share Macy's Pain Motley Fool
12:55PM  Want to Know Warren Buffetts Recent Investing Positions? Read Berkshires 13F Form. Barrons.com
12:35PM  Traditional Retail is Far from Dead Zacks
12:32PM  Bank of America Was Warren Buffett's Favorite Stock Last Quarter GuruFocus.com
12:12PM  One big mistake youre likely making when you brew coffee and the easy $15 solution MarketWatch
11:52AM  Facebook's Listening Stirs Senator's Ire Over Zuckerberg Remarks Bloomberg
10:49AM  Economic Data Deluge Zacks
10:40AM  Amazon Prime Day boosts British retail sales in July MarketWatch
10:20AM  Plenty of Economic Grist for the Mill Zacks
10:16AM  Google Cloud continues market share battle via changes in sales team's pay American City Business Journals
10:09AM  International Investing: How Much of My Portfolio Should Be Foreign Stocks? Motley Fool
09:53AM  5 reasons why UPS will finally deliver outperformance for investors MarketWatch
09:44AM  Prologis Making Progress With Polk County Warehouse Plans Zacks
09:42AM  Walmart (WMT) Stock Up on Q2 Earnings Beat, Raised View Zacks
09:42AM  10 Retailers Cash In On Macy's Woes (And It's Not Walmart) Investor's Business Daily
09:30AM  4 Strong Buy Stocks to Follow Amid Recession Fears TipRanks
09:27AM  Amazon's Cloud Business Alone Could Be Worth as Much as $400 Billion: Analyst Motley Fool
09:23AM  Unisys Rides on Deal Wins, Announces New Service Contracts Zacks
09:17AM  Retail Sales, Other Key Data Ease Economic Growth Fears Investor's Business Daily
09:04AM  3 Things to Watch: Futures Point to Recovery, Amazon, Walmart Help Lift Markets TheStreet.com
08:31AM  Walmart Discovers the Consumer Is Still Confident Bloomberg
07:04AM  Zacks Earnings Trends Highlights: Macy???s, Amazon, McDonalds, Caterpillar, CSX Corp., Borg Warner Zacks
07:01AM  Walmart earnings: Amazon Prime Day was a good thing for Walmart MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
open in yahoo | open in reuters | open in google