Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E95.16 EPS (ttm)19.83 Insider Own16.10% Shs Outstand492.88M Perf Week2.40%
Market Cap930.22B Forward P/E47.38 EPS next Y39.83 Insider Trans-0.06% Shs Float412.66M Perf Month3.74%
Income9.92B PEG- EPS next Q4.72 Inst Own57.10% Short Float1.14% Perf Quarter11.27%
Sales232.89B P/S3.99 EPS this Y335.70% Inst Trans0.24% Short Ratio1.07 Perf Half Y3.03%
Book/sh88.88 P/B21.23 EPS next Y45.38% ROA7.10% Target Price2080.44 Perf Year21.22%
Cash/sh83.69 P/C22.55 EPS next 5Y- ROE27.00% 52W Range1307.00 - 2050.50 Perf YTD25.66%
Dividend- P/FCF53.78 EPS past 5Y102.00% ROI11.90% 52W High-6.43% Beta1.63
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin40.20% 52W Low46.80% ATR25.55
Employees647500 Current Ratio1.10 Sales Q/Q19.70% Oper. Margin5.30% RSI (14)79.29 Volatility1.30% 1.33%
OptionableYes Debt/Eq1.13 EPS Q/Q166.60% Profit Margin4.30% Rel Volume0.94 Prev Close1887.31
ShortableYes LT Debt/Eq0.91 EarningsApr 25 AMC Payout0.00% Avg Volume4.41M Price1918.68
Recom1.70 SMA205.06% SMA5010.83% SMA2009.95% Volume3,968,177 Change1.66%
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Feb-01-19Reiterated BMO Capital Markets Outperform $2300 → $2250
Jan-30-19Reiterated The Benchmark Company Buy $2100 → $2000
Jan-09-19Reiterated BofA/Merrill Buy $2000 → $2100
Jan-07-19Initiated Pivotal Research Group Buy $1920
Oct-30-18Reiterated Aegis Capital Buy $2063 → $2225
Oct-29-18Reiterated JMP Securities Mkt Outperform $2075 → $2050
Oct-26-18Reiterated Barclays Overweight $2100 → $1950
Oct-22-18Reiterated Credit Suisse Outperform $2100 → $2400
Oct-19-18Reiterated Piper Jaffray Overweight
Sep-27-18Reiterated Stifel Buy $2020 → $2525
Sep-25-18Reiterated Jefferies Buy $2185 → $2350
Sep-20-18Reiterated Argus Buy $2100 → $2250
Aug-29-18Reiterated Morgan Stanley Overweight $1850 → $2500
Aug-22-18Reiterated MKM Partners Buy $1840 → $2215
Jul-27-18Reiterated Wedbush Outperform $1800 → $2100
Jul-27-18Reiterated Telsey Advisory Group Outperform $2100 → $2200
Apr-23-19 03:18PM  Brazil's Magazine Luiza sells books online in new challenge to Amazon.com Reuters
03:07PM  I did not expect us to be at all-time highs by April, says Morgan Stanleys Wilson as stock market pops MarketWatch
03:02PM  Jennifer Lopez-Backed Fuse Files for Bankruptcy Amid Losses Bloomberg
03:00PM  The Biggest Sign Yet Amazon Prime Membership Is Near Saturation in the U.S. Motley Fool
02:57PM  Plug Power adds new position to its executive team American City Business Journals
02:55PM  Monster Beverage Stock Is Breaking Out Today TheStreet.com
02:50PM  This VR startup for kids with autism is raising new capital to reach more users American City Business Journals
02:47PM  Amazon Pulled Kohls Deeper Into Its Orbit, and the Department-Store Stock Is Up Barrons.com
02:30PM  Coming to store shelves: cameras that guess your age and sex Associated Press
02:26PM  All 45 Amazon analysts are bullish on the stock should that worry investors? MarketWatch
02:06PM  StockTwits to launch free trading app in 2019 Investopedia
02:00PM  Why Companies' Giant Revenue Misses Are A Bad Omen For Stocks Investopedia
01:24PM  What To Expect From Facebook Earnings Investopedia
01:13PM  Kohl's Surges on Deal to Expand Amazon Ties in Return Policy Bloomberg
01:06PM  Coke or Pepsi? Pampers or Huggies? You're Paying More Either Way Bloomberg
12:42PM  Kohl's Shares Spike After Retailer Expands Returns Deal With Amazon TheStreet.com
12:21PM  Kohl's expands Amazon returns program to all stores, shares jump Reuters
12:07PM  Exclusive: Virginia Tech exploring other sites for Alexandria campus American City Business Journals
12:06PM  Kohl's Expands Amazon Return Program, and Shares Respond With 9% Jump Early Tuesday Motley Fool
12:05PM  Brookfield hopes to gain from HQ2 with TSA headquarters overhaul American City Business Journals
12:00PM  Kohl's Reverses Breakdown as Amazon Partnership Pays Off Investopedia
11:44AM  Everyone Is Bullish on Amazon Stock. Should That Worry Investors? Barrons.com
11:35AM  Vulture capitalism and the all the latest finance terms added to the Merriam-Webster dictionary MarketWatch
11:30AM  Ed Goldman: Chuck Halnan makes monumental decisions in his spare time American City Business Journals
11:24AM  Local meteorologist's startup uses artificial intelligence to better predict weather American City Business Journals
10:57AM  Kohl's expands Amazon returns program to all stores, shares jump Reuters
10:46AM  Solid AWS Momentum in Cloud Space to Aid Amazon's Q1 Earnings Zacks
10:39AM  Appetite grows for innovative private label products American City Business Journals
09:53AM  Fortive (FTV) Gears Up for Q1 Earnings: What's in the Cards? Zacks
09:52AM  Kohl's will accept Amazon returns at all its stores, stock soars MarketWatch
09:48AM  Amazon, Walmart in online grocery pilot in NY involving food stamps CNBC
09:38AM  Kass: My Take on Twitter's Quarter TheStreet.com
09:31AM  Cadence (CDNS) Beats on Q1 Earnings & Revenues, Ups '19 View Zacks
09:26AM  How to Play Amazon Stock Ahead of Earnings, According to Goldman Sachs Barrons.com
09:16AM  Amazon Earnings Are Coming. Heres What to Expect. Barrons.com
09:15AM  Report: Apple spends $30M per month on Amazon Web Services to keep its cloud software running American City Business Journals
08:34AM  FAA to Award First Drone Airline License Zacks
08:09AM  Amazon Key for Garage now available MarketWatch
08:00AM  This overlooked group of stocks can give you better returns with less risk over time MarketWatch
07:46AM  Key for Garage Available Starting Today Business Wire
07:33AM  Amazon Earnings: Will Decelerating Sales Continue? Motley Fool
07:28AM  Tech giants made so much money in 2018 that 2019 is bound to look pretty bad MarketWatch
07:25AM  Amazon earnings: Revenue comes into focus in 2019 MarketWatch
06:29AM  Amazon strengthens ties with French food retailer Casino Reuters
06:17AM  Amazon strengthens ties with French food retailer Casino Reuters
05:25AM  5 ways to cash in as e-sports becomes more popular than pro football MarketWatch
04:14AM  Amazon strengthens ties with French food retailer Casino Reuters
03:15AM  French retailer Casino expands Amazon partnership Financial Times
01:50AM  France's Casino expands partnership with Amazon Reuters
Apr-22-19 09:27PM  Sources: Amazon will buy big Bellevue development site Tuesday American City Business Journals
06:51PM  Venmo Is Set to Become a Major Growth Driver for PayPal -- Tech Check TheStreet.com
06:30PM  Amazon Gives Up on Challenging Alibaba and JD.com in China Motley Fool
06:19PM  Have the FAANG Stocks Lost Their Luster? Zacks
05:58PM  Why Urban Outfitters Stock Slipped Today Motley Fool
04:47PM  Factors to Consider Ahead of Facebook's (FB) Q1 Earnings Zacks
04:38PM  U.S. stocks mostly higher as Nasdaq ends at 6-month high ahead of big-name earnings MarketWatch
04:32PM  Amazon's growth puts more than one third of its corporate workers outside of Seattle American City Business Journals
04:24PM  Global oil jumps on U.S. plans to tighten Iran sanctions; dollar eases Reuters
04:23PM  This Orlando startup is making it easier to find work-from-home jobs American City Business Journals
03:01PM  Bad News for Spotify? Amazon Launches Free Music Streaming Service Motley Fool
02:29PM  Spotify Challenged by Free Music Streaming Services from Amazon, Alphabet TheStreet.com
02:26PM  Aldi vs. Whole Foods, Round 2 (After Amazon Cut Produce Prices) Kiplinger
02:24PM  Your Smart Speaker Now Comes With Free Music Motley Fool
02:01PM  Apple Is a Major AWS Customer Motley Fool
01:08PM  1 Big Reason Why Both Netflix and Disney+ Can Win Motley Fool
01:05PM  Facebook Takes Another Stab at the Virtual Assistant Market Motley Fool
12:02PM  Lots of Internet Earnings Are Coming, and One Analyst Likes Amazon and Facebook Stocks Barrons.com
12:00PM  A Foolish Take: A New Shopping Website Is Gaining Ground With US Teens Motley Fool
11:10AM  What's in the Cards for FAANG ETFs This Earnings Season? Zacks
10:48AM  Amazon, Microsoft, Caterpillar, Twitter and Tesla are part of Zacks Earnings Preview Zacks
10:47AM  Can J. C. Penney's (JCP) Turnaround Efforts End its Woes? Zacks
10:41AM  What's in the Offing for PayPal's (PYPL) Earnings in Q1? Zacks
10:25AM  U.S. Stocks Near Record High: Top-Ranked ETFs to Buy Zacks
10:23AM  Prime & AWS Likely to Benefit Amazon's (AMZN) Q1 Earnings Zacks
10:19AM  Microsoft Ups the Ante in IoT With Express Logic Acquisition Zacks
10:14AM  Sirius XM unveils new streaming-only subscription starting at $1 a month, then rising to $8 a month MarketWatch
10:05AM  Nokia (NOK) to Report Q1 Earnings: What's in the Offing? Zacks
09:29AM  Factors Likely to Shape Colgate's (CL) Q1 Earnings Outcome Zacks
08:39AM  Can Boston Beer (SAM) Beat Q1 Earnings Estimates Despite Odds? Zacks
08:30AM  Apple spends more than $30 million on Amazon's cloud every month, making it one of the biggest AWS customers CNBC
08:28AM  $1.4 trillion worth of FANG reports earnings this week. Here's how to play it CNBC
08:28AM  Let the free market take America cashless MarketWatch
08:02AM  It's the busiest week of earnings and these are the 3 stocks to watch, say two experts CNBC
08:00AM  Are Tensions Thawing Between Amazon and Google? Motley Fool
08:00AM  3 Stocks to Check Out If You Like the Pinterest IPO Motley Fool
07:56AM  Bulls Still Have the Advantage but Earnings Season May Contain Some Landmines TheStreet.com
07:53AM  Stocks making the biggest moves premarket: Bed Beth & Beyond, Tesla, Boeing, Amazon & more CNBC
07:46AM  Arlington proposes new development review fee American City Business Journals
07:22AM  Maxwell House partnered with Amazons The Marvelous Mrs. Maisel to celebrate Passover MarketWatch
Apr-21-19 10:30PM  World's Top 10 Internet Companies Investopedia
06:36PM  Top 10 Highest-Paying Retail Jobs Investopedia
03:18PM  Microsoft Earnings: Will Cloud Computing Continue to Provide Momentum? Motley Fool
01:11PM  7 Money-Saving Tricks That Actually Work Motley Fool
12:54PM  Amazon's Stock May Have Already Had Its Day in the Sun TheStreet.com
11:02AM  Top 10 Indian Entrepreneurs Investopedia
10:03AM  How Amazon Could Cost This Industry $20 Billion Motley Fool
02:51AM  Need to Know: How a massive ship, a behemoth plane and a glass staircase captured our attention American City Business Journals
12:00AM  EU official urges Trump to adopt tough data privacy rules Financial Times
Apr-20-19 02:00PM  Will eBay Announce Major Changes With Its First-Quarter Earnings? Motley Fool
01:49PM  Mueller report is the best book on the Trump White House so far, says Washington Post review MarketWatch
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 19Sale1527.971,6452,513,50352,503Nov 21 04:31 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.004,108014,108Nov 19 05:15 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0043706,426Nov 19 05:14 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,893Nov 19 05:12 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,241Nov 19 05:13 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00359012,198Nov 19 05:12 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770754Nov 19 05:14 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,109046,983Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035908,111Nov 19 05:13 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.002,03003,030Nov 19 05:15 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,03003,925Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.004,109094,340Nov 19 05:16 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1566.091,9293,020,9831,996Nov 19 05:14 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1581.012,0303,209,4501,000Nov 19 05:15 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1567.322,0553,220,83444,928Nov 19 05:16 PM
Huttenlocher Daniel PDirectorNov 15Sale1579.89181285,960573Nov 19 05:14 PM
Reynolds ShelleyVice PresidentNov 15Sale1573.11437687,4475,989Nov 19 05:14 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1566.691,7262,704,10192,614Nov 19 05:16 PM
STONESIFER PATRICIA QDirectorNov 02Sale1678.991,3752,308,6117,752Nov 06 06:42 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1659.943,2005,311,79578,864,976Oct 31 08:59 PM
BEZOS JEFFREY PChairman, CEO and PresidentOct 29Sale1632.2316,96427,689,14178,868,176Oct 31 08:56 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1981.722,0003,963,44350,040Sep 14 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 06Sale1960.072,0003,920,13352,040Sep 10 04:26 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 05Sale2004.252,0004,008,49154,040Sep 07 04:20 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1952.104,1088,019,22742,874Aug 31 04:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale1889.541,2302,324,13256,040Aug 23 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1877.321,6453,088,19257,270Aug 22 04:15 PM
McGrath Judith ADirectorAug 16Sale1905.00500952,5002,324Aug 17 04:41 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0043506,424Aug 17 04:45 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,824Aug 17 04:41 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,02803,822Aug 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,02803,028Aug 17 04:53 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,108091,957Aug 17 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.004,108014,108Aug 17 04:55 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,108049,036Aug 17 05:01 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1900.001,7263,279,39590,231Aug 17 04:58 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1909.552,0283,872,5671,000Aug 17 04:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1899.961,9273,661,2241,895Aug 17 04:49 PM
Reynolds ShelleyVice PresidentAug 15Sale1895.43435824,5135,989Aug 17 04:45 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale1899.752,0543,902,08846,982Aug 17 05:01 PM
ALBERG TOM ADirectorAug 06Sale1827.292,3204,239,31311,839Aug 08 04:16 PM
STONESIFER PATRICIA QDirectorAug 02Sale1788.001,3752,458,5009,377Aug 06 04:19 PM
RYDER THOMAS ODirectorAug 01Sale1783.815,0008,919,0618,882Aug 03 04:17 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 21Sale1582.111,2301,945,99854,807May 23 04:21 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 18Sale1576.151,6452,592,76856,037May 22 04:14 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0043506,424May 17 05:15 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879015,323May 17 05:12 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,02803,721May 17 05:17 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,02803,028May 17 05:20 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,108089,575May 17 05:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.004,108014,108May 17 05:21 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,108046,982May 17 05:26 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1574.331,7262,717,30087,849May 17 05:23 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale1574.112,0543,233,22844,928May 17 05:26 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1587.502,0283,219,4501,000May 17 05:20 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1574.161,9273,033,3971,794May 17 05:17 PM
Reynolds ShelleyVice PresidentMay 15Sale1578.02435686,4395,989May 17 05:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 04Sale1579.92600947,95053,574May 08 04:21 PM
STONESIFER PATRICIA QDirectorMay 02Sale1580.981,3752,173,84811,002May 03 08:06 PM
open in yahoo | open in reuters | open in google