Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
Services | Catalog & Mail Order Houses | USA
financial highlights | statements
IndexS&P 500 P/E245.57 EPS (ttm)3.96 Insider Own16.70% Shs Outstand483.02M Perf Week-2.64%
Market Cap470.08B Forward P/E122.29 EPS next Y7.96 Insider Trans-1.27% Shs Float399.84M Perf Month2.09%
Income1.92B PEG4.30 EPS next Q0.01 Inst Own62.30% Short Float1.22% Perf Quarter-2.90%
Sales150.12B P/S3.13 EPS this Y292.10% Inst Trans-1.97% Short Ratio1.42 Perf Half Y14.76%
Book/sh48.46 P/B20.08 EPS next Y104.68% ROA2.40% Target Price1147.28 Perf Year24.74%
Cash/sh44.41 P/C21.91 EPS next 5Y57.10% ROE9.40% 52W Range710.10 - 1083.31 Perf YTD29.78%
Dividend- P/FCF53.13 EPS past 5Y29.00% ROI7.10% 52W High-10.70% Beta1.49
Dividend %- Quick Ratio0.70 Sales past 5Y23.10% Gross Margin36.00% 52W Low36.24% ATR14.51
Employees341400 Current Ratio1.00 Sales Q/Q24.80% Oper. Margin2.30% RSI (14)43.58 Volatility1.46% 1.34%
OptionableYes Debt/Eq0.00 EPS Q/Q-77.40% Profit Margin1.30% Rel Volume0.97 Prev Close973.21
ShortableYes LT Debt/Eq0.33 EarningsOct 26 AMC Payout0.00% Avg Volume3.44M Price967.43
Recom1.90 SMA20-0.35% SMA50-2.02% SMA2006.57% Volume1,170,914 Change-0.59%
Sep-13-17Initiated Loop Capital Buy $1200
Sep-07-17Initiated DA Davidson Buy $1300
Aug-16-17Initiated SunTrust Buy $1220
Aug-08-17Resumed Mizuho Buy $1250
Jul-28-17Reiterated Aegis Capital Buy $1069 → $1171
Jul-17-17Reiterated UBS Buy $1100 → $1200
Jun-06-17Reiterated Maxim Group Buy $1075 → $1300
Apr-28-17Reiterated UBS Buy $930 → $1100
Apr-28-17Reiterated RBC Capital Mkts Outperform $900 → $1100
Apr-28-17Reiterated Needham Buy $1100 → $1150
Apr-28-17Reiterated Maxim Group Buy $1000 → $1075
Apr-28-17Reiterated Canaccord Genuity Buy $900 → $1150
Apr-28-17Reiterated Aegis Capital Buy $953 → $1069
Apr-28-17Downgrade Pacific Crest Overweight → Sector Weight
Apr-25-17Downgrade Raymond James Outperform → Mkt Perform
Apr-24-17Reiterated Wedbush Outperform $900 → $1250
Apr-20-17Reiterated Maxim Group Buy $940 → $1000
Apr-17-17Reiterated Credit Suisse Outperform $900 → $1050
Apr-10-17Upgrade Needham Hold → Buy $1000
Mar-31-17Initiated Loop Capital Buy $1100
Sep-21-17 11:02AM  Is Amazon Eyeing an Rx Drug Delievery Service? Investopedia
10:49AM  Amazon hiring 2,000 workers in New York including IT and finance pros, opening Manhattan office MarketWatch
10:45AM  Amazon is looking to further expand Alexa ecosystem with two new products Business Insider
10:44AM  Jan Kniffen: Amazon can't just be online to take over the... CNBC Videos
10:35AM  Amazon is hiring 2,000 people in New York City as the $5 billion bidding war for its new headquarters rages Business Insider
10:27AM  Amazon Entering The Healthcare Market? Barrons.com
10:19AM  Kohl's Is Going to Regret Selling Amazon Devices in Its Stores Motley Fool
10:15AM  Whole Foods launching plant-based tuna alternative for sushi MarketWatch
10:15AM  Amazon and its new headquarters: Buyer beware and winners curse American City Business Journals
10:09AM  Blue Apron May Not Be Worthless After All Motley Fool
10:05AM  Transportation consultant praises TN biz environment, talks Amazon HQ American City Business Journals
10:01AM  How Retailers Can Survive In The New Sports & Fitness Landscape Barrons.com
09:32AM  Move Over, Amazon: The Cheapest Online Retailer IsCostco? Barrons.com
09:24AM  Amazon to Create 2,000 Jobs in New York City TheStreet.com
09:03AM  15 Best Cool Useful Things to Buy on Amazon Under $20 Insider Monkey
08:49AM  Why Costco (COST) May be Worth Adding to Your Portfolio Zacks
08:11AM  Investors Don't Love Blue Apron but a Supermarket Might Barrons.com
08:10AM  Amazon Launches Cheap New Tablet 24/7 Wall St.
08:07AM  Walgreens and CVS Fall, Amazon Eyes Pharmacy Benefit Business Market Realist
08:01AM  What's Up With Apple? TheStreet.com
07:50AM  Featured Company News - 82 Kohl's Stores to Start Amazon's Returns Program from October 2017 ACCESSWIRE
07:43AM  Early movers: Google, Tesla, Amazon, Apple, Equifax, Blue Apron and more CNBC
07:35AM  Bed Bath and Beyond (BBBY) Stock Is Set to Plummet InvestorPlace
07:31AM  Toys R Us bankruptcy could push retail loan default rate past 10% by year-end: Fitch MarketWatch
07:20AM  Trade of the Day: Warning Signs for Amazon.com, Inc. (AMZN) Stock InvestorPlace
07:04AM  Peter Thiel Could Spell Trouble for Google, Amazon: Report Investopedia
07:02AM  Amazons smart glasses set to be powered by sound waves through your skull no headphones required CNBC
07:01AM  After Kohl's, Will Sears Be Next to Accept Amazon Returns? Motley Fool
07:00AM  America needs Amazon more than Amazon needs America Quartz
07:00AM  Santa Is Coming to Town With Projected 4% Rise in Retail Spending: Deloitte TheStreet.com
06:53AM  How eSports Leaders Are Making a Business Out of the Professional Gaming Market TheStreet.com
06:04AM  [$$] Amazon Puts Whole Foods on Fast Track to Conventional Supermarket The Wall Street Journal
06:00AM  Rite Aid Corporation (RAD) Stock Is Down, Not Out InvestorPlace
05:34AM  Reasons not to Own Amazon (AMZN) StockYet InvestorPlace
04:57AM  Invasion of the Drones: Top 6 Stocks Investopedia
03:38AM  [$$] Amazon bones up on history with eye on 'smart glasses' Financial Times
12:44AM  [$$] For Holiday Hires, Its Already Beginning to Look a Lot Like Christmas The Wall Street Journal
12:42AM  [$$] Why Amazon Needs Some Cities More Than They Need Amazon The Wall Street Journal
Sep-20-17 11:43PM  Mayor Reed on Amazon's HQ2 derby: 'I understand the moment' American City Business Journals
10:55PM  McDonald's exit from Chicago suburb could make room for Amazon HQ2 American City Business Journals
09:34PM  Albertsons acquires meal kit company Plated CNBC
09:31PM  This Is How to Avoid Becoming Amazon Roadkill TheStreet.com
09:08PM  Is Apple a Day 2 Company? Motley Fool
09:02PM  Better Buy: Netflix, Inc. vs. Amazon Motley Fool
07:20PM  Can Kohl's Extended Tie-Up with Amazon Drive Store Traffic? Zacks
07:10PM  Walmart to Enable Online Ordering for Food Stamp Recipients Zacks
07:07PM  The Long-Term Case for Netflix Just Got Stronger InvestorPlace
07:01PM  Cramer: Dominoes Are in Play Today TheStreet.com
06:42PM  Albertsons buys meal-kit delivery provider Plated Reuters
06:20PM  Amazon is making noise in pharma these days here's what it could all mean Business Insider
06:14PM  These Are the Top 50 Jobs in the U.S. Right Now TheStreet.com
06:03PM  Toys R Us Is A Lesson In How Bad Assumptions Feed Bad Financial Planning Creating Failure Forbes
05:57PM  Goodfood Bets Canadian Meal Kits Can Outshine Blue Apron, Amazon Bloomberg
05:54PM  Amazon Unleashes New Assault On Grocery Stores Like Costco TheStreet.com
05:30PM  Why Amazon's Reported Smart Glasses Might Be Just a Niche Product -- For Now TheStreet.com
05:25PM  Albertsons Mimics Amazon in Buyout of Meal-Kit Maker Plated Bloomberg
04:59PM  Amazon and Kohl's Just Got Even Closer Motley Fool
04:58PM  Best Buy CEO Thinks It Will Help Kill Retailers Right Alongside Killer Amazon TheStreet.com
04:51PM  Toys 'R' Us CEO sees future with smaller shops Reuters
04:46PM  Seattle has entered the vicious $5 billion battle for Amazon's second headquarters here's why that's a terrible idea Business Insider
04:37PM  Why Amazon Trades at Such Lofty Valuations Market Realist
04:10PM  Amazon Could Be Targeting Pharmacy Delivery Business Investor's Business Daily
04:00PM  Amazon Glasses Are Another Swipe At Alphabet Over Smart Homes Investor's Business Daily
03:52PM  Transport consultant praises TN business environment, talks Amazon HQ American City Business Journals
03:43PM  Amazon is taking on the drug supply chain, says report CNBC
03:25PM  Rushern Baker says Prince George's bid for Amazon HQ2 doesn't detract from Baltimore's (Video) American City Business Journals
03:13PM  Amazon Said to Be in Talks With Pharmacy Benefit Managers TheStreet.com
03:01PM  At $8.5 Billion, Shopping App 'Wish' Is Now Worth More Than Sears, Macy's And JC Penney Combined Forbes
02:55PM  Amazon.com Reportedly Working on Smart Glasses Motley Fool
01:57PM  Lots More Help Wanted: Target Will Add 100,000 Seasonal Workers Motley Fool
01:56PM  [$$] For Holiday Hires, It's Already Beginning to Look a Lot Like Christmas The Wall Street Journal
01:54PM  Top Internet Manager Says Ailbaba Can Still Double Investopedia
01:52PM  Walmart and Amazon are already picking at the carcass of Toys R Us Business Insider
01:50PM  The Most Interesting Things About Apple's Reveal Last Week Motley Fool
01:50PM  Bed Bath & Beyond Stock Breaks Down as Retail Struggles Investopedia
01:38PM  The Decline In General Mills, Inc. (GIS) Stock Isnt An Overreaction InvestorPlace
01:18PM  Apple, Amazon, Alphabet Charts Show Stress -- How to Protect Gains TheStreet.com
01:12PM  [$$] Amazon working on first wearables to interact with Alexa Financial Times
01:11PM  Should You Buy Baozun at its All-Time High? Motley Fool
12:56PM  Making the grade? How DFW stacks up for Amazons HQ2 American City Business Journals
12:36PM  Were a queer Game of Thrones! How Transparent became Amazons longest-running series MarketWatch
12:35PM  Amazon Smart Glasses: 11 Things We Know About Plans for the Alexa-Enabled Wearable Device InvestorPlace
12:29PM  Reports: Amazon Is Developing Alexa Smart Glasses and Security Cameras Zacks
12:25PM  Amazon U.K. Workers Earn Below Minimum Wage After Paying Mandatory Bus 'Benefit' TheStreet.com
12:13PM  Why Amazon is still such a threat to Toys R Us, in one chart Business Insider
12:06PM  Walmarts Efforts Are Resulting in Higher Sales Market Realist
12:01PM  Amazon Preps For a Heated Race as India's Holiday Sales Kick Off Bloomberg
11:58AM  [$$] Why Amazon Needs Some Cities More Than They Need Amazon The Wall Street Journal
11:51AM  Amazon is being forced to review its website after it reportedly recommended shoppers buy items that can create explosives Business Insider
11:29AM  Dont Be Scared to Bet Long on T-Mobile US Inc (TMUS) Stock InvestorPlace
11:16AM  Amazon has laid out exactly how to game its self-publishing platform Quartz
11:13AM  Alexa, what do you see? Amazon said to be working on glasses Associated Press
11:06AM  Soon you'll be able to return Amazon orders at Kohl's stores here's how it works Business Insider
11:00AM  Reuters Lifestyle & Entertainment, September 20, 1500 GMT/1100 ET Reuters
10:59AM  Catch the Best Buy Co Inc (BBY) Stock Falling Machete with Relative Confidence InvestorPlace
10:47AM  From Amazon to Wal-Mart, Retailers Gear Up for the Holidays Zacks
10:36AM  Toys R Us Bankruptcy Will Benefit Amazon, Wal-Mart Barrons.com
10:32AM  Amazon reviewing website after algorithm suggests bomb-making ingredients Reuters
10:30AM  Don't Worry About the Critics or the Television Academy -- Netflix Originals Are Still Great Motley Fool
10:18AM  Best Buy Will Offer Same-Day Shipping in 40 Places - Next Move Is Yours, Amazon TheStreet.com
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. It operates through the North America, International, and Amazon Web Services (AWS) segments. The company sells merchandise and content purchased for resale from vendors, as well as those offered by third-party sellers through retail Websites, such as amazon.com, amazon.ca, amazon.com.mx, amazon.com.au, amazon.com.br, amazon.cn, amazon.fr, amazon.de, amazon.in, amazon.it, amazon.co.jp, amazon.nl, amazon.es, and amazon.co.uk. It also manufactures and sells electronic devices, including kindle e-readers, fire tablets, fire TVs, and echo; and provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store. In addition, the company offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Further, it provides compute, storage, database, and other AWS services, as well as fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreements services. Additionally, the company offers Amazon Prime, an annual membership program, which provides free shipping of various items; access to unlimited streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILKE JEFFREY ACEO Worldwide ConsumerAug 22Sale965.50800772,40057,150Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 21Sale951.082,0001,902,15957,950Aug 23 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 16Sale979.77355347,82059,950Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0054406,533Aug 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.002,33403,334Aug 17 04:25 PM
McGrath Judith ADirectorAug 15Option Exercise0.0084002,520Aug 17 04:23 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.002,33404,352Aug 17 04:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.004,724054,458Aug 17 04:28 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.004,725081,973Aug 17 04:29 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.005,312015,312Aug 17 04:31 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale986.121,9851,957,45879,988Aug 17 04:29 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Sale986.102,0772,048,12752,381Aug 17 04:28 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale986.132,3342,301,6332,018Aug 17 04:26 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale988.902,3342,308,0931,000Aug 17 04:25 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale983.71355349,21960,305Aug 17 04:31 PM
Reynolds ShelleyVice PresidentAug 15Sale986.52544536,6665,989Aug 17 04:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 04Sale986.96355350,37055,348Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 03Sale987.82355350,67555,703Aug 07 04:15 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 28Sale986.50355350,20856,058Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 27Sale983.99355349,31856,413Jun 29 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 06Sale1009.38670676,28756,768Jun 07 05:06 PM
WILKE JEFFREY ACEO Worldwide ConsumerJun 05Sale1011.062,0002,022,12957,438Jun 07 05:06 PM
ALBERG TOM ADirectorMay 30Sale1000.00800800,00020,320May 31 05:08 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 23Sale970.372,0001,940,74359,438May 24 04:07 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 22Sale969.082,0001,938,15861,438May 24 04:07 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0054406,533May 17 04:38 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.002,33303,333May 17 04:41 PM
BROWN JOHN SEELYDirectorMay 15Option Exercise0.00879014,444May 17 04:40 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.002,33304,351May 17 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.005,312015,312May 17 04:51 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.004,725051,812May 17 04:47 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.004,725079,233May 17 04:49 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Sale958.882,0781,992,56249,734May 17 04:47 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale958.812,3332,236,8932,018May 17 04:45 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale958.781,9851,903,17077,248May 17 04:49 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale958.682,3332,236,6001,000May 17 04:41 PM
Reynolds ShelleyVice PresidentMay 15Sale958.87544521,6275,989May 17 04:38 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 10Sale949.492,0001,898,97358,126May 12 05:11 PM
ALBERG TOM ADirectorMay 09Sale952.80735700,30821,120May 10 04:42 PM
ALBERG TOM ADirectorMay 05Sale940.45670630,10221,855May 05 06:54 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 04Sale936.83209,936196,675,13579,896,638May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 03Sale939.19395,032371,010,33580,106,574May 04 05:16 PM
BEZOS JEFFREY PChairman, CEO and PresidentMay 02Sale944.37395,032373,055,11580,502,664May 04 05:16 PM
Zapolsky DavidSenior Vice PresidentMay 02Sale946.59505478,0282,018May 04 05:15 PM
RYDER THOMAS ODirectorMar 01Sale852.202,9252,492,6980Mar 03 04:02 PM
RYDER THOMAS ODirectorMar 01Sale852.281,075916,19813,523Mar 03 04:02 PM
ALBERG TOM ADirectorFeb 21Sale850.00590501,50022,525Feb 22 04:07 PM
Zapolsky DavidSenior Vice PresidentFeb 21Sale850.00503427,5502,523Feb 22 04:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,787051,874Feb 17 06:13 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0062606,615Feb 17 06:12 PM
GORDON WILLIAM BDirectorFeb 15Option Exercise0.0087004,421Feb 17 06:12 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0087905,362Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.001,51202,512Feb 17 06:13 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.004550455Feb 17 06:12 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.006,888056,658Feb 17 06:14 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,01804,036Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.005,489076,814Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Sale840.064,8904,107,89351,768Feb 17 06:14 PM
Reynolds ShelleyVice PresidentFeb 15Sale837.60626524,3395,989Feb 17 06:12 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale838.201,010846,5823,026Feb 17 06:13 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale838.551,5121,267,8941,000Feb 17 06:13 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale838.454,7874,013,63847,087Feb 17 06:13 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale838.552,3061,933,69274,508Feb 17 06:14 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 09Sale767.154,8903,751,36955,188Dec 13 04:04 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.004,787051,874Nov 17 04:23 PM
ALBERG TOM ADirectorNov 15Option Exercise0.00870023,115Nov 17 04:21 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0087007,775Nov 17 04:21 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.00870014,598Nov 17 04:22 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.002,02004,038Nov 17 04:22 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0062606,615Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.005,489073,630Nov 17 04:23 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.006,888057,860Nov 17 04:24 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.00870013,793Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,51102,511Nov 17 04:22 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale736.292,3051,697,14271,325Nov 17 04:23 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale736.052,0201,486,8282,018Nov 17 04:22 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale736.001,5111,112,0981,000Nov 17 04:22 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale736.494,7873,525,55947,087Nov 17 04:23 PM
Reynolds ShelleyVice PresidentNov 15Sale734.86626460,0215,989Nov 17 04:21 PM
Jassy Andrew RCEO Amazon Web ServicesSep 22Sale800.0014,00011,200,00068,141Sep 23 04:09 PM
open in yahoo | open in reuters | open in google