Your browser is no longer supported. Please, upgrade your browser.
Settings
ASML ASML Holding N.V. daily Stock Chart
ASML [NASD]
ASML Holding N.V.
Index- P/E40.68 EPS (ttm)9.31 Insider Own0.40% Shs Outstand418.40M Perf Week-2.16%
Market Cap161.00B Forward P/E33.43 EPS next Y11.32 Insider Trans0.00% Shs Float418.30M Perf Month5.11%
Income3.91B PEG1.85 EPS next Q- Inst Own18.80% Short Float0.36% Perf Quarter-0.84%
Sales16.11B P/S9.99 EPS this Y1.20% Inst Trans0.01% Short Ratio2.05 Perf Half Y30.13%
Book/sh38.45 P/B9.85 EPS next Y26.46% ROA14.00% Target Price387.60 Perf Year42.87%
Cash/sh12.13 P/C31.20 EPS next 5Y22.00% ROE25.90% 52W Range191.25 - 409.11 Perf YTD27.92%
Dividend2.87 P/FCF64.58 EPS past 5Y17.70% ROI16.60% 52W High-7.47% Beta0.97
Dividend %0.76% Quick Ratio2.00 Sales past 5Y15.10% Gross Margin47.40% 52W Low97.94% ATR9.15
Employees24749 Current Ratio2.90 Sales Q/Q32.50% Oper. Margin27.80% RSI (14)48.00 Volatility1.68% 1.84%
OptionableYes Debt/Eq0.34 EPS Q/Q70.40% Profit Margin24.30% Rel Volume0.64 Prev Close375.50
ShortableYes LT Debt/Eq0.34 EarningsOct 14 BMO Payout13.90% Avg Volume732.92K Price378.56
Recom2.00 SMA20-0.76% SMA500.92% SMA20014.72% Volume467,477 Change0.81%
Jul-29-20Downgrade UBS Buy → Neutral
Jul-29-20Downgrade Bernstein Outperform → Mkt Perform
Mar-12-20Upgrade Bernstein Mkt Perform → Outperform
Jan-14-20Upgrade Bryan Garnier Neutral → Buy
Jan-09-20Downgrade BofA/Merrill Buy → Neutral
Oct-17-19Downgrade Kepler Buy → Hold
Sep-05-19Resumed Credit Suisse Outperform
Jul-29-19Initiated ABN Amro Hold
Jul-09-19Initiated Societe Generale Buy
Jun-20-19Initiated Wells Fargo Outperform $230
Jun-19-19Initiated Morgan Stanley Overweight
Feb-04-19Upgrade Liberum Hold → Buy
Oct-23-18Downgrade Susquehanna Positive → Neutral
Oct-18-18Reiterated B. Riley FBR Neutral $170 → $190
Jun-19-18Initiated Bernstein Mkt Perform
Jan-17-18Reiterated B. Riley FBR, Inc. Neutral $166 → $200
Jan-16-18Upgrade Credit Suisse Neutral → Outperform
Oct-19-17Reiterated B. Riley & Co. Neutral $162 → $166
Oct-13-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-18-17Upgrade Susquehanna Neutral → Positive
Oct-22-20 01:42PM  
Oct-19-20 08:00AM  
Oct-16-20 08:00AM  
Oct-14-20 05:15PM  
05:00PM  
04:25PM  
01:24AM  
01:24AM  
01:00AM  
Oct-13-20 10:07PM  
01:21PM  
11:08AM  
Oct-12-20 07:52AM  
Oct-07-20 05:45PM  
Sep-30-20 01:34PM  
Sep-29-20 07:15PM  
05:45PM  
Sep-28-20 04:18PM  
02:25PM  
04:30AM  
Sep-25-20 09:59AM  
Sep-23-20 05:45PM  
05:30PM  
Sep-21-20 07:00AM  
Sep-17-20 05:45PM  
Sep-10-20 05:45PM  
Sep-02-20 04:29PM  
Aug-31-20 02:03PM  
Aug-30-20 07:30AM  
Aug-28-20 05:45PM  
Aug-17-20 07:56AM  
Aug-13-20 09:54AM  
08:13AM  
Aug-12-20 10:38AM  
08:48AM  
Aug-06-20 02:34PM  
Aug-04-20 11:03AM  
Jul-29-20 09:38AM  
03:03AM  
Jul-24-20 04:15PM  
03:05PM  
11:08AM  
08:32AM  
03:08AM  
Jul-20-20 07:00AM  
Jul-17-20 12:00PM  
12:00PM  
Jul-15-20 09:00PM  
04:05PM  
08:17AM  
07:30AM  
04:08AM  
03:03AM  
02:24AM  
01:00AM  
Jul-13-20 10:52AM  
Jul-10-20 08:00AM  
Jul-09-20 10:33AM  
Jul-07-20 01:35PM  
Jul-06-20 05:25AM  
Jun-25-20 05:57AM  
Jun-14-20 08:23AM  
Jun-11-20 01:13PM  
Jun-08-20 01:53AM  
May-28-20 10:00AM  
May-21-20 08:14AM  
May-20-20 04:34PM  
10:44AM  
Apr-28-20 01:00PM  
Apr-22-20 10:30AM  
Apr-16-20 05:52AM  
Apr-15-20 04:26PM  
07:01AM  
03:57AM  
01:00AM  
Apr-13-20 04:30PM  
Apr-10-20 08:00AM  
Apr-07-20 02:25PM  
Apr-01-20 03:23PM  
Mar-30-20 04:13PM  
05:45AM  
05:14AM  
02:28AM  
02:00AM  
Mar-25-20 08:14AM  
Mar-23-20 09:00AM  
01:00AM  
Mar-16-20 04:17PM  
02:59AM  
Mar-13-20 08:24PM  
Mar-12-20 08:36PM  
Mar-09-20 09:00AM  
03:00AM  
Mar-06-20 07:27AM  
Mar-04-20 06:15PM  
Mar-02-20 08:00AM  
Feb-24-20 08:00AM  
Feb-21-20 04:16AM  
Feb-18-20 10:22AM  
03:22AM  
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture variosus range of semiconductor nodes and technologies. It also offers metrology and inspection systems, including YieldStar optical metrology solutions to measure the quality of patterns on the wafers; and HMI e-beam solutions to locate and analyze individual chip defects. In addition, the company provides computational lithography and software solutions to create applications that enhance the setup of the lithography system; and mature products and services that refurbish used lithography equipment and offers associated services. It operates in Japan, Korea, Singapore, Taiwan, China, the Netherlands, Europe, the Middle East, Africa, the United States, and reat of Asia. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.