Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
20.14
Dollar change
+0.40
Percentage change
2.03
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency Tagsfutures Return% 1Y80.78% Total Holdings6 Perf Week4.68%
SponsorProShares ETF Type Tagscrypto Return% 3Y70.84% AUM2.84B Perf Month-9.56%
Fund Family Bond Type Tagsbitcoin Return% 5Y- NAV/sh Perf Quarter-5.89%
Index- Average Maturity Tags- Return% 10Y 52W High27.88 -27.76% Perf Half Y12.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low16.48 22.21% Perf YTD-11.59%
Active/Passive Quant Type Tags- Flows% 1M9.78% Volatility1.44% 1.99% Perf Year14.50%
Dividend TTM10.60 (52.64%) ESG Type Tags- Flows% 3M23.87% ATR (14)0.51 Perf 3Y72.73%
Dividend Ex-DateSep 02, 2025 Dividend Type Sector/Theme Flows% YTD37.96% RSI (14)49.00 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta1.82 Perf 10Y-
Expense0.95% Growth/Value SMA200.81% Flows% 3Y Rel Volume1.18 Prev Close19.74
Inverse/Leveraged Market Cap SMA50-4.80% Flows% 5Y Avg Volume10.01M Price20.14
IPOOct 19, 2021 Option/ShortYes / Yes SMA200-7.01% Trades Volume11,816,562 Change2.03%
Sep-03-25 01:47PM
Aug-02-25 10:04AM
May-07-25 04:04PM
May-03-25 10:24PM
Apr-29-25 10:41AM
07:38AM Loading…
07:38AM
Apr-28-25 02:05PM
10:25AM
05:26AM
Apr-23-25 07:30AM
Apr-21-25 07:44AM
Apr-18-25 11:00AM
Apr-11-25 07:18AM
06:05AM
Apr-10-25 03:48PM
08:10PM Loading…
Apr-09-25 08:10PM
Apr-08-25 08:15AM
05:30AM
Apr-07-25 12:49PM
Mar-28-25 07:07PM
Mar-26-25 07:00AM
Mar-24-25 11:35AM
Mar-21-25 04:09PM
11:50AM
Jan-14-25 11:24AM
Jan-10-25 05:49PM
Nov-29-24 09:18AM
Nov-11-24 09:38AM
Jul-08-24 06:01PM
05:22PM
08:30AM Loading…
Jun-07-24 08:30AM
Apr-15-24 04:32PM
Apr-02-24 08:30AM
Jan-05-24 07:00AM
Dec-28-23 05:12PM
12:25PM
Dec-19-23 07:00AM
Nov-02-23 08:30AM
Oct-31-23 01:00PM
Oct-24-23 03:20PM
Sep-22-23 01:59AM
Aug-18-23 10:16AM
Jun-26-23 04:11PM
May-16-23 05:57PM
Apr-12-23 04:10PM
Apr-04-23 09:42AM
Mar-15-23 03:30PM
Feb-23-23 11:45AM
Jan-18-23 04:21PM
Nov-11-22 11:25AM
Nov-09-22 04:12PM
Sep-12-22 06:00AM
Jul-04-22 08:17AM
Jun-22-22 05:14PM
01:30PM
10:43AM
Jun-20-22 09:30AM
Jun-17-22 03:58PM
Jun-14-22 04:03PM
Jun-11-22 07:51PM
May-18-22 04:16PM
Apr-20-22 12:04PM
Apr-19-22 12:13PM
Apr-14-22 04:03PM
Apr-13-22 06:00AM
Apr-08-22 02:10PM
Apr-07-22 01:45PM
12:08PM
08:30AM
Apr-04-22 08:30AM
Mar-24-22 06:00AM
Mar-21-22 04:18PM
Mar-17-22 10:46AM
08:30AM
06:00AM
Mar-03-22 05:25PM
Mar-02-22 03:47PM
Feb-26-22 03:41AM
Feb-23-22 11:08AM
Feb-19-22 05:00AM
Feb-14-22 01:39PM
Jan-24-22 06:54PM
Jan-11-22 03:02PM
Jan-10-22 03:45PM
Jan-05-22 05:20PM
01:00PM
Dec-29-21 03:14PM
Dec-27-21 09:57AM
Dec-17-21 05:00PM
Dec-10-21 05:49PM
Dec-07-21 04:20PM
10:30AM
Dec-06-21 08:30AM
Dec-01-21 12:10PM
Nov-28-21 01:30PM
Nov-23-21 04:46PM
Nov-19-21 05:25PM
11:04AM
Nov-18-21 06:00AM
Nov-17-21 09:57AM
ProShares Bitcoin Strategy ETF seeks capital appreciation. The fund adviser seeks to provide capital appreciation primarily through managed exposure to bitcoin futures contracts. The fund does not invest directly in bitcoin. The fund adviser will generally hold its bitcoin futures contracts during periods in which the value of bitcoin or bitcoin futures are flat or declining as well as during periods in which the value of bitcoin or bitcoin futures is rising. In order to maintain exposure to bitcoin futures contracts, it must sell its futures contracts as they near expiration and replace them with new futures contracts with a later expiration date. It is non-diversified.